Market Statistics and IPO Info
Information from CSI's Data Department

PAGE 3

Market Statistics Update &  IPO's


Notice:
  The views and information expressed in this document reflect the opinions and experience of the author Robert C. Pelletier.  Neither CSI nor the author undertake or intend to provide tax advice or trading advice in any market or endorse any outside individual or firm.  All recommendations are provided for their informational value only.  Readers should consult competent financial advisors or outside counsel before making any software purchase or investment decision.  CSI does not stand behind or endorse the products of any outside firms.


Copyright (c) 1998 Commodity Systems Inc. (CSI).  All rights are reserved.


Table of Contents

STOCK SPLITS
INITIAL PUBLIC OFFERINGS
ADDITIONS TO STOCKS
CHANGES TO STOCKS
DELETIONS TO STOCKS
ADDITIONS TO COMMODITIES
 



NOTE:

   This Market Statistics Update may contain inadvertent factual inaccuracies and typographical errors, for which we apologize. CSI expressly disclaims liability for errors or omissions in these materials and expressly disclaims all liability for the use or interpretation of information contained here. The Rules and Regulations of the respective financial exchanges should be consulted as authoritative sources for information and contract specifications.
 




STOCK SPLITS
 
CSI #
Symbol
Name
Split
Date
15508 AIRGD Airtech Int'l Group 1/5 19981109
3018 AWS Alba Waldensian Inc 3/2 19981117
4394 AOL America Online Inc 2/1 19981118
31500 AVBCD Aqua Vie Beverage 1/5 19981116
27313 BBA-V Big Star Energy 1/5 19981109
8224 BLOCA Block Drug Co Class A 103/100 19981127
2163 BOKF Bok Financial Cp 105/100 19981110
27557 BGZ-V Brazilian Int'l Goldfields Ltd 1/4 19981127
27064 CPT-V Capital Alliance Group Inc 1/2 19981127
8307 CAH Cardinal Health Inc 3/2 19981102
15688 CZNC Citizens & Northern Cp 101/100 19981125
8416 CBSH Commerce Bancshares Inc 21/20 19981125
27806 CWE-V Consol Newen 1/4 19981102
10375 CEZ-T Consolidated Enfield Cp 1/2 19981117
10403 CMC-T Consolidated Mercantile Cp 1/2 19981123
12381 CSMFD Consolidated Mercantile Cp 1/2 19981123
4551 CRFT Craftmade Int'l Inc 3/2 19981117
28018 CSG-V CSG Resources 1/3 19981120
6938 CYTLD Cytel Cp 1/7 19981116
8530 DFG Delphi Financial Group Inc Cl A 102/100 19981127
5147 DAL Delta Air Lines 2/1 19981117
4072 DTEK Display Tech Inc 21/20 19981112
25175 DV-C Dome Venture 1/2 19981106
8619 EMCO Engineering Measurements Co 5/4 19981109
4646 ENVGD Envirogen Inc 1/6 19981125
12424 ESQSD Esquire Communications Ltd 1/2 19981130
4414 ESYN Esynch Corp 1/10 19981109
4561 ESRX Express Scripts Inc 2/1 19981102
15700 FBRK Fallbrook National Bank CA 21/20 19981125
8672 FACT First Albany Cos Inc 21/20 19981106
9710 FFIN First Financial Bankshares Inc 11/10 19981112
15716 FWCC First West Chester Cp 2/1 19981125
2611 GABC German American Bancorp 21/20 19981125
27827 GIR-V Glacier Research 2/15 19981102
18079 GPFI Grand Premier Financial Inc 11/10 19981110
31396 GWBK Gulf West Banks Inc 11/10 19981125
15682 PPOS HealthStar Inc 1/2 19981116
18279 HERZ Hertz Tech Group Inc 1/3 19981102
4718 INMDD Integramed America Inc 1/4 19981119
3488 FLYTD Interactive Flight Tech 1/3 19981106
26222 IKE-M International Keystone Entertainment 1/5 19981109
1166 IMI Istituto San Paulo IMI ADR 15675/10000 19981102
2446 KENT Kent Financial Services 2/1 19981110
12539 LVEN Las Vegas Entertain Network 1/20 19981102
10755 LGF-T Lion Gate Entertainment 1/2 19981117
31470 MBNK Main Street Bancorp Inc 107/100 19981125
1648 CGULD Margate Industries Inc 1/3 19981116
31211 MXMXD Media X Cp 1/10 19981119
13272 MBP Mid Penn Bancorp 21/20 19981106
9215 MAB MidAmerica Bancorp 103/100 19981130
2215 MONAD Monaco Finance 1/5 19981123
2539 NCBE National City Bancshares Inc 21/20 19981118
4389 NBTB NBT Bancorp 105/100 19981127
11342 NDN Ninety Nine Only Stores 5/4 19981113
15759 NOVB North Valley Bancorp 2/1 19981102
12140 NEIB Northeast Indiana Bancorp 11/10 19981104
18439 OBIE Obie Media Corp 11/10 19981118
26344 OSK-M Osisko Exploration 1/2 19981123
25784 PXN-C Paxton Int'l Resource Products Inc 1/3 19981111
5129 XOC PHLX OTC Index 4/1 19981102
2041 PNDRD Ponder Industries Inc 1/5 19981116
18680 RANYD Randgold & Exploration Co 1/3 19981109
12091 RESM Resmed Inc 2/1 19981117
12674 RIMG Rimage Cp 3/2 19981130
13229 RTC Riviera Tool Co 21/20 19981113
18365 RSESD Roses Holdings Inc 1/2 19981123
4467 STBA S&T Bancorp Inc 2/1 19981102
2645 SKYF Sky Fiancial Group Inc 11/10 19981125
5732 SUG Southern Union Co 21/20 19981119
12693 SBCO Southside Bancshares 3/1 19981116
3175 STS Supreme Industries 21/20 19981110
31884 SNFLD Synfuel Tech 1/3 19981124
1467 TGCI TGC Industries Inc 1/3 19981109
13138 THR Three River Financial Cp 11/10 19981106
17910 THR-T Thundermin Resources Inc 1/10 19981109
9775 TMBS Timberline Software Cp 4/3 19981123
2554 TCBK Trico Bancshares 3/2 19981102
12763 UBCP United Bancorp OH 105/100 19981127
29917 VIBC Valley Independent Bank 103/100 19981118
9873 VRLN Varlen Cp 5/4 19981118
17168 VTY-L Verity Group PLC 1/5 19981102
9973 YFED York Financial Cp 21/20 19981104





INITIAL PUBLIC OFFERINGS

 
CSI #
Symbol
Name
Exchange
1st Date
Close 12/10
% change
31896 TCHC 21st Century Holding Co OTC 981105 7 5/8 -4
19091 ANJ+ ANZ Exchangeable Preferred Trust II Trueprs NYSE 981204 25 3/4 +0
19092 NCD AT&T Capital Cp 8.25% Sr. Pines 2028 NYSE 981204 26 1/16 +1
31926 ATYTF ATI Technologies Inc OTC 981124 10 15/16 +1
31893 AVEN Ave Inc OTC 981105 7/16 +100
6379 SBP Banco Santander Puerto Rico NYSE 981120 21 5/8 -6
31887 BIPRY Biper S.A. De C.V. ADS OTC 981030 8 5/16 +3
19062 CCJ+ Cameco Cp 8 3/4% Pfd. Secs. 2047 NYSE 981030 24 7/8 +3
31890 CLPA Cell Pathways Inc OTC 981104 10 1/8 -41
31882 CHCOP City Holding Capital Trust II OTC 981030 25 7/8 +2
31898 CBBO Columbia Bancorp (Oregon) OTC 981106 9 7/64 -1
1894 CMPL Computer Literacy Inc OTC 981120 14 3/4 -30
19054 COC Conoco Inc NYSE 981022 22 3/4 -9
19055 DCX Daimlerchrysler AG NYSE 981026 90 3/16 +12
31934 ETEK E-Tek Dynamics Inc OTC 981203 21 3/4 -14
19090 FSE Financial Security Assurance Holdings Ltd NYSE 981202 25 1/16 +0
19067 GMK Gruma S.A. De C.V. ADS NYSE 981106 9 3/4 +1
31932 INAGY Incam AG ADS OTC 981201 3 3/16 -44
19024 IPP International Paper Capital Trust III 7 7/8% Cap. Secs. NYSE 981014 25 13/16 +0
31894 LXXN Lexon Inc OTC 981105 3 1/32 +15
19085 MMR McMoran Exploration Co NYSE 981118 14 15/16 -3
31900 MRYP Merry Land Properties Inc OTC 981106 4 1/16 -17
19044 MCT Monsanto Co Adj. Conversion Rate Equity Sec. Un NYSE 981124 43 15/16 +1
19063 NCX+ Nova Chemicals Ltd 9 1/2% Pfd. Secs. 2047 NYSE 981030 26 1/8 +4
31936 PFCB P.F. Chang's China Bistro Inc OTC 981204 17 3/4 +6
31899 RKNG Rockingham Heritage Bank OTC 981106 11 1/16 +0
19060 KSB Salomon Smith Barney Holdings Inc S&P 500 Equity Linked Notes NYSE 981029 10 0/0 -1
19064 SPP Sappi Ltd ADS NYSE 981102 37 3/4 -8
33195 SCTLF Scottish Annuity & Life Holdings Ltd OTC 981124 12 7/8 -15
2535 SCFS Seacoast Financial Services Cp OTC 981120 10 1/8 -2
31937 AIRB Select Comfort Cp OTC 981204 20 0/0 +0
31891 SECAY Societe Europeenne De Communication SA Cl A ADS OTC 981104 21 3/4 -8
31892 SECBY Societe Europeenne De Communication SA Cl B ADS OTC 981104 21 0/0 -11
31886 SFFS Sound Federal Bancorp OTC 981030 9 1/2 -5
19061 TRP+ Transcanada Pipelines Ltd 8 1/4% Pfd. Secs. 2047 NYSE 981030 26 0/0 +1
115523 TLI Travelers Corporate Loan Fund Inc NYSE 981120 15 1/16 +0
31935 UBID Ubid Inc OTC 981204 33 0/0 -31
31897 UCBH UCBH Holdings Inc OTC 981105 14 1/4 +3
13327 VOO Vornado Operating Co AMEX 981019 6 1/4 -20





ADDITIONS TO STOCK FACT SHEET
 

CSI #
Symbol
Name
Exchange
none      
 



CHANGES TO STOCK FACT SHEET

 
1461 AFA Affiliated Computer Services Inc - New symbol: ACS; New name: Affiliated Computer Services Inc Cl A.
5879 AWT Air & Water Technologies Cp Cl A - New symbol: AAI; New name: Aqua Alliance Inc.
6949 APSO Apple South Inc - New symbol: AVDO; New Name: AVADO BRANDS INC.
18442 IQIQ Applied Intelligence Group Inc - New name: The Vialink Co.
3089 BOM Bowmar Instrument Cp - New symbol: WHT; New name: White Electronic Designs Cp.
11774 BOM+ Bowmar Instrument Cp $3.00 Sr. Cum. Conv. Pfd. - New symbol: WHT+; New name: White Electronic Designs CP $3.00 SR. CUM. CONV. PFD.
29969 BEDS Bridgestreet Accommodations Inc - New symbol: BDS.; New exchange: AMEX.
13222 BBZ Bull & Bear Global Income Fund Inc - New symbol: GIF; New name: Global Income Fund Inc.
15093 CVDI Cardiovascular Diagnostics Inc - New symbol: PHAR; New name: Pharmanetics Inc.
5068 CCI Citigroup Inc - New symbol: C.
12381 CSLMF Consolidated Mercantile Cp - New symbol: CSMFD.
31337 CAWW Culturalaccess Worldwide Inc - New symbol: AWWC; New name: Access Worldwide Communications Inc.
7142 DDL DDL Electronics Inc - New symbol: SMK; New name: SMTEK International Inc.
2284 FBAR Family Bargain Cp - New symbol: FTUS; New name: Factory 2-U Stores Inc.
2613 FSRVF Firstservice Cp - New symbol: FSRV.
12441 FKCM Franklin Consolidated Mining Co - New symbol: WCMC; New name: WCM Capital Inc.
29843 FGII Friede Goldman International Inc - New symbol: FGI; New exchange: NYSE.
2887 FTEKF Fuel-Tech N.V. - New symbol: FTEFC.
2885 GALX Galaxy Foods Co - New symbol: GALXC.
13298 GBT GST Global Telecommunications Inc - New name: Global Light Telecommunications Inc.
3560 HSNRC Halstead Energy Cp - New symbol: HSRCD.
18264 ICCA Interamericas Communications Cp - New symbol: FCLX; New name: firstcom cp.
8978 IPPIF IPL Energy Inc - New symbol: ENBRF; New name: Enbridge Inc.
21224 KWEQX Kiewit Equity Fund - New name: WT Broad Market Equity Ptfl.
23857 KITBX Kiewit Intermediate-Term Bond Fund - New name: WT Short/Intermediate Bond Ptfl.
11762 AU+B Kinam Gold Inc $3.75 Conv. Pfd. Series B - New symbol: KGCB.
9761 KKRO Koo Koo Roo Inc - New name: Koo Koo Roo Enterprises Inc.
15745 LBOR Labor Ready Inc - New symbol: LRW; New exchange: NYSE.
4072 LAMN La-Man Cp - New symbol: DTEK; New name: Display Technologies Inc.
2869 LDAKA Lidak Pharmaceuticals Cl A - New symbol: AVNR; New name: Avanir Pharmaceuticals CL A.
11746 MN Marketspan Cp - New symbol: KSE; New name: Keyspan Energy.
4017 MBRK Meadowbrook Rehabilitation Group Inc Cl A - New symbol: CAMB; New name: Cambio Inc CL A.
5899 MRE Medco Research Inc - New exchange: NYSE.
12842 MABG Mid-Atlantic Community Bankgroup Inc - New symbol: AFIC; New name: Atlantic Financial Cp.
18682 NECSY Netcom Systems AB ADR - New name: Netcom AB ADS.
4727 NCTI Noise Cancellation Technologies Inc - New name: NCT Group Inc.
9355 OKEN Old Kent Financial Cp - New symbol: OK; New exchange: NYSE.
15863 PVAT Paravant Computer Systems Inc - New name: Paravant Inc.
29835 PVTR Pivot Rules Inc - New symbol: BFLY; New name: Bluefly Inc.
1450 ALRM Protection One Inc - New symbol: POI; New exchange: NYSE.
1698 PULB Pulaski Bank - New symbol: PULBD; New name: Pulaski Financial Cp.
2841 RWAY Rent-Way Inc - New symbol: RWY; New exchange: NYSE.
9600 RIDL Riddell Sports Inc - New symbol: RDL; New exchange: AMEX.
29827 SEFC Second National Financial Cp - New symbol: VCFC; New name: Virginia Commonwealth Financial Cp.
31415 SONO Sonosight Inc - New name: Sonosite Inc.
6972 STB Star Banc Cp - New symbol: FSR; New name: Firstar Cp.
4472 STRL Steris Cp - New symbol: STE; New exchange: NYSE.
9889 VIPT Tarragon Realty Investors Inc - New symbol: TARR.
19021 RTB Telecomunicacoes Brasileiras S.A. - New symbol: CURTF; New name: Curtis International Ltd.; New exchange: OTC.
12853 TALK Tel-Save Holdings Inc - New name: Tel-Save.Com Inc.
5068 TRV Travelers Group Inc - New symbol: CCI; New name: Citigroup Inc.
9903 WTDI WTD Industries Inc - New symbol: TRES; New name: Treesource Industries Inc.
15845 ZVX Zevex International Inc - New symbol: ZVXI; New exchange: OTC.





DELETIONS TO STOCK FACT SHEET

 
29527 ADRNW Adrenalin Interactive Inc Wt
4425 ALBK Albank Financial Cp
8067 ALRN Altron Inc
18001 ADSI American Disposal Services Inc
18012 BKLA Bank of Los Angeles (California)
8211 BTL Betzdearborn Inc
8726 CBHI C. Brewer Homes Inc Cl A
15976 CAPF Capital Factors Holding Inc
1233 CCT Capstone Capital Cp
3368 CGIX Carnegie Group Inc
4761 CMAG Casino Magic Cp
7999 CAYN Cayenne Software Inc
9340 CPRO Cellpro Inc
5146 CCI Citicorp
13249 CLV Clearview Cinema Group Inc
8388 CDG Cliffs Drilling Co
29864 CNGL Continental Natural Gas Inc
15574 CTIXE Conversion Technologies International Inc
29555 CTIWE Conversion Technologies International Inc Cl A Wt
29556 CTIZE Conversion Technologies International Inc Cl B Wt
19034 DTD Detroit Edison Co
15039 DTSX Digital Transmission Systems Inc
29631 DTSXW Digital Transmission Systems Inc Wt
1561 DBCQE Dominion Bridge Cp
7154 DRV Dravo Cp
15353 EDIX Electronic Designs Inc
7209 FSR Firstar Cp
8839 GUL Gull Laboratories Inc
6936 HVGO Hanover Gold Co Inc
1677 HARTQ Heartland Wireless Communications Inc
33061 HYBRE Hybrid Networks Inc
12202 IMNT Imnet Systems Inc
2902 INVR Innovir Laboratories Inc
29309 IFTIZ Ionic Fuel Technology Inc Cl B Wt
1892 IRATE Irata Inc Cl A
15392 KTZ Katz Digital Technologies Inc
31623 LECEH LEC Technologies Inc Cl C Wt
31624 LECEI LEC Technologies Inc Cl D Wt
4883 LRE Life RE Cp
11867 LRN Life RE Cp Adj. Conversion Rate Equity Sec. Un
7392 MDD McDonald & Co Investments Inc
31633 MNOC Monocacy Bancshares Inc
9258 MYCO Mycogen Cp
5395 NW+A National Westminster Bank PLC ADS Series A
8394 NEWI New West Eyeworks Inc
5742 NGC Newmont Gold Co
2691 NPPI Norwood Promotional Products Inc
3628 OPTQE Ocean Optique Distributors Inc
1697 PRDQE Paradise Holdings Inc
18417 PGWCZ PG Energy Inc Dep Shr. Pfd.
9153 QIXXF Quest International Resources Cp
12663 QTEC Questech Inc
4301 SFSL Security First Cp
1794 SPTA Sparta Pharmaceuticals Inc
4987 PAY SPS Transaction Services Inc
5401 STO Stone Container Cp
1848 STON Stone Container Cp 11 7/8% Sr. Notes 1998
2922 SUMA Summa Four Inc
15269 SRMIE Swissray International Inc
9757 TELC Telco Systems Inc
4464 TLDCF Teledata Communications Ltd.
18066 THRNY Thorn PLC ADR
9795 TSNG Tseng Labs Inc
12260 USBRE USA Bridge Construction of NY Inc
29423 USBWE USA Bridge Construction of NY Inc Wt
18003 USBGE USABG Cp
4958 WME Waste Management International PLC ADR
15124 WIDWC Widecom Group Inc, The




ADDITIONS TO COMMODITY FACT SHEET

  

Commodity: Euro German Bund
CSI commodity #: 552
Symbol: EBL
Exchange: EUREX (Frankfurt)
Unit of measure: Percent
Contract size: EUR 100,000
Delivery months: 3,6,9,12
CSI point value: EUR 10
1st day on file: 981005
Minimum tick: 1 CSI point
Conversion factor: +2
Newspaper/CSI price: 115.94/11594
Limit (price): -
Max months forward: 9

Commodity: Euro German Bobl
CSI commodity #: 553
Symbol: EBM
Exchange: EUREX (Frankfurt)
Unit of measure: Percent
Contract size: EUR 100,000
Delivery months: 3,6,9,12
CSI point value: EUR 10
1st day on file: 981005
Minimum tick: 1 CSI point
Conversion factor: +2
Newspaper/CSI price: 108.78/10878
Limit (price): -
Max months forward: 9

  

Commodity: Euro German Schatz
CSI commodity #: 554
Symbol: EBS
Exchange: EUREX (Frankfurt)
Unit of measure: Percent
Contract size: EUR 100,000
Delivery months: 3,6,9,12
CSI point value: EUR 10
1st day on file: 981005
Minimum tick: 1 CSI point
Conversion factor: +2
Newspaper/CSI price: 104.86/10486
Limit (price): -
Max months forward: 9

Commodity: Euro German Pfandbrief
CSI commodity #: 555
Symbol: EBJ
Exchange: EUREX (Frankfurt)
Unit of measure: Percent
Contract size: EUR 100,000
Delivery months: 3,6,9,12
CSI point value: EUR 10
1st day on file: 981005
Minimum tick: 1 CSI point
Conversion factor: +2
Newspaper/CSI price: 107.64/10764
Limit (price): -
Max months forward: 9

  

Commodity: Euribor, 3 month
CSI commodity #: 565
Symbol: FEI
Exchange: LIFFE (London)
Unit of measure: Percent
Contract size: EUR 1,000,000
Delivery months: 3,6,9,12
CSI point value: EUR 2.50
Switching months: Serial Months
1st day on file: 981208
Minimum tick: 5 CSI points
Conversion factor: +3
Newspaper/CSI price: 96.475/96475
Limit (price): -
Max months forward: 48


PAGE 3