PAGE 3

Market Statistics
Update &  IPO's

Notice:
  The views and information expressed in this document reflect the opinions and experience of the author Robert C. Pelletier.  Neither CSI nor the author undertake or intend to provide tax advice or trading advice in any market or endorse any outside individual or firm.  All recommendations are provided for their informational value only.  Readers should consult competent financial advisors or outside counsel before making any software purchase or investment decision.  CSI does not stand behind or endorse the products of any outside firms.

Copyright (c) 1998 Commodity Systems Inc. (CSI).  All rights are reserved.
 
 
 
 
 
 
 
 

 

 Market Statistics and IPO Info
Information from CSI's Data Department

STOCK SPLITS
INITIAL PUBLIC OFFERINGS
ADDITIONS TO STOCKS
CHANGES TO STOCKS
DELETIONS TO STOCKS
ADDITIONS TO COMMODITIES


NOTE:

   This Market Statistics Update may contain inadvertent factual inaccuracies and typographical errors, for which we apologize. CSI expressly disclaims liability for errors or omissions in these materials and expressly disclaims all liability for the use or interpretation of information contained here. The Rules and Regulations of the respective financial exchanges should be consulted as authoritative sources for information and contract specifications.
 

STOCK SPLITS

 
CSI #
Symbol
Name
Split
Date
27028 AIGUA AIM Group Inc 1/3 19980821
12312 AJAYD Ajay Sports Inc 1/6 19980814
11410 AEH Allegiance Cp 2/1 19980826
5759 AIG Amer Int'l Group 3/2 19980803
27832 AMDV Ameridex Minerals 10/138 19980826
18669 AMTD Ameritrade Holding Cp Cl A 2/1 19980818
4611 ABCW Anchor Bancorp Wisconsin 2/1 19980825
1029 ATR Aptargroup Inc 2/1 19980826
5259 ADM Archer-Daniels Midland 21/20 19980820
15609 ASDV Aspect Development 2/1 19980817
27438 AUUV Augusta Metals Inc 1/10 19980825
5893 BCH Banco Central SA Dep Sh 3/1 19980810
7752 STD Banco De Santander Soc An 102/100 19980818
5860 BK Bank of New York Co 2/1 19980814
9660 BBK BB&T Cp 2/1 19980804
5261 BDX Becton Dickinson Co 2/1 19980821
4541 BBBY Bed, Bath & Beyond Inc 2/1 19980803
8233 BOSA Boston Acoustics Inc 3/2 19980818
27603 BTXV Botex Indust Cp 1/3 19980807
3090 BNE Bowne & Co Inc 2/1 19980827
15173 BYFC Broadway Financial Cp 108/100 19980805
3098 CVC Cablevision Sys Cp Cl A 2/1 19980824
8302 CCBT Cape Cod Bank & Trust Co 2/1 19980810
27276 CIV Castle Metal Cp 1/5 19980824
15686 CTVB Catawba Valley Bank 5/4 19980831
12390 CVBK Central Virginia Bank 2/1 19980817
4026 CMTR Chemical Track 1/5 19980803
8382 CZN Citizens Util Co Series B 10075/10000 19980828
8272 BNK CNB Bancshrs Inc 21/20 19980826
8404 CNB Colonial Bancgroup Class A 2/1 19980817
15675 INB Community Indep Bank 2/1 19980803
2208 CRHCY CRH Plc ADR 5/1 19980824
27898 CMLV Crowflight Minerals Inc 2/3 19980812
31321 CRSB Crusader Holding Cp 21/20 19980813
28317 DBLV Darnley Bay 1/1 19980820
16473 DTG_L Dart Group PLC 2/1 19980810
12166 DRTE Dendrite Int'l 2/1 19980824
1006 DDR Developers Diversified Reality Cp 2/1 19980804
10768 DIIA_T Dorel Industries Inc Cl A 2/1 19980831
10617 DIIB_T Dorel Industries Inc Cl B 2/1 19980831
26583 DIIA_M Dorel Industries Inc Cl A 2/1 19980831
26137 DIIB_M Dorel Industries Inc Cl B 2/1 19980831
31502 DIIBF Dorel Industries Inc Cl B 2/1 19980831
6548 RHD Dun & Bradstreet Cp 1/5 19980825
27489 EMN_V EM MET Cp 1/5 19980831
2668 FMBK F & M Bancorporation Inc 11/10 19980812
1493 FCNB FCNB Cp 4/3 19980817
12974 FWWB First Wash Bancorp Inc 11/10 19980806
31593 FFDB Firstfed Bancorp Inc Alabama 2/1 19980811
31729 FNBP FNB Cp (Virginia) 11/10 19980824
25291 GCIA_C Genterra Capital Cp 1/10 19980826
27456 GC_V Gold City Mining Cp 1/7 19980826
4155 GVA Granite Construction Inc 3/2 19980810
15720 GFLS Great Falls Bancorp 2/1 19980803
8864 HCSG Health Care Serv Gr Inc 3/2 19980828
27713 HE_V Hedong Energy 1/10 19980817
4308 HTCO Hickory Tech 3/1 19980818
3256 HUBC Hubco Inc 103/100 19980812
29910 NSPR Inspire Insurance Solutions 3/2 19980818
8980 IMG Intermagnetics Gen Cp 51/50 19980825
9005 IWBK Interwest Bancorpsavings Bank 3/2 19980818
12684 IDII Int'l Diversified Ind Inc 1/4 19980804
29876 MIPR Iron Holdings Cp 1/10 19980806
15217 IMTN Iron Mountain Inc 3/2 19980803
8117 JEFF Jeffbank 5/3 19980821
18835 JELCY Johnson Elec Hldgs Ltd ADR 2/1 19980818
31402 LVLT Level 3 Communications Inc 2/1 19980810
15427 LCOS Lycos Inc 2/1 19980826
15546 MXICY Macronix Int'l Co ADR 12116/10000 19980804
25815 MKT_C Marketvision 1/10 19980831
27719 MME_V Masmindo Mining 1/10 19980824
33024 MFNX Metromedia Fiber Network Inc 2/1 19980831
10085 MLC_T Midland Walwyn Inc 1/4 19980831
26620 MLC_M Midland Walwyn Inc 1/4 19980831
27316 MIN_V Minaterra Minerals 1/3 19980817
3315 MBBC Monterey Bay Bancorp 5/4 19980803
3041 MSBF MSB Financial 11/10 19980806
9279 NPBC Nat'l Penn Bancshares Inc 5/4 19980803
29654 NSBC Newsouth Bancorp Inc 3/2 19980820
27312 NM_V Next Millennium 1/4 19980820
11044 NMR Nielsen Media Research 1/3 19980827
1494 OFCP Ottawa Financial Cp 11/10 19980810
1424 PGDA Piercing Pagoda Inc 3/2 19980814
15619 PKS Premier Parks Inc 2/1 19980810
2300 PREN Price Entertainment 7244/1000 19980818
29953 PRBZ Probusiness Services Inc 3/2 19980810
9479 PFNC Progress Finan Cp 21/20 19980806
2017 PVFC PVF Capital Cp 3/2 19980818
15234 RCGI Renal Care Group Inc 3/2 19980825
1030 RCL Royal Carribean Cruise Ltd 2/1 19980803
1919 RYURX Rydex Ursa Fund 1/2 19980817
12688 SALV Saliva Diagnostics 1/10 19980803
12116 SERO Serologicals Cp 3/2 19980817
7575 SVM Servicemaster Co 3/2 19980827
18940 SIBEY Siebe PLC ADR 4/1 19980817
28009 SVI_V Silverarrow Explorations 1/6 19980806
15007 SMCHD Smart Choice Automotive Group Inc 1/2 19980824
13106 SMCA Smith A O Cl A 3/2 19980818
3645 AOS Smith A O Cl B 3/2 19980818
5131 LUV Southwest Airlines 3/2 19980821
29979 SPRI SPR Inc 3/2 19980831
4472 STRL Steris Cp 2/1 19980825
12731 SUMM Summit Financial Cp 2/1 19980825
5485 SVU Supervalu Inc 2/1 19980819
13296 SBB Sussex Bancorp 2/1 19980804
11596 TSM Taiwan Semiconductor Mnf Ltd 145/100 19980826
9741 TCAT TCA Cable TV Inc 2/1 19980806
9288 TSCC Technology Solutions Company 3/2 19980811
7744 TPP Teppco Partners Lp 2/1 19980824
4324 THQI THQ Inc 3/2 19980825
26475 TSIM TSI TelSys Cp 1/5 19980831
3559 TUR Turner Cp 3/2 19980817
15804 USNA USANA Inc 2/1 19980804
9325 UVSGA United Video Satellite Group 2/1 19980821
7258 UBP Urstadt Biddle Properties Inc 2/1 19980817
9833 UBAN US Bancorp Inc Pa 3/1 19980803
15172 USAB USA Bancshares Inc Cl A 133/100 19980818
18003 USBG USABG Cp 1/4 19980803
25473 VRLC Vaaldiam Resources Ltd 1/10 19980821
12797 WASH Washington Trust Banc 3/2 19980804
3596 WSO Watsco Inc Cl A 3/2 19980817
3595 WSOB Watsco Inc Cl B 3/2 19980817
15524 WHIT Whittman Hart Inc 2/1 19980803
15451 YHOO Yahoo Inc 2/1 19980803


INITIAL PUBLIC OFFERINGS

 
CSI #
Symbol
Name
Exch.
1st Date
Close 9/9
% Change*
31815 TFSM 24/7 Media Inc OTC 980814 10 1/2 -50
19003 AU Anglogold Ltd ADS NYSE 980805 23 3/8 +9
33181 BKFR Bankfirst Cp OTC 980831 12 1/2 +3
31820 CMGT Chapman Capital Management Holdings Inc OTC 980817 8 0/0 +15
31825 CLKB Clark/Bardes Holdings Inc OTC 980820 7 3/32 -15
19008 CVG Convergys Cp NYSE 980813 13 0/0 -21
31789 COOL Cyberian Outpost Inc OTC 980731 7 7/8 -66
31819 DLTDF Delphi International Ltd OTC 980817 14 0/0 -22
31790 ECLP Eclipsys Cp OTC 980807 17 0/0 +6
15319 DOR Endorex Cp AMEX 980806 2 1/2 -38
31821 ENTU Entrust Technologies Inc OTC 980818 15 1/2 -32
31804 GCTY Geocities OTC 980811 23 3/4 -33
31814 GBLX Global Crossing Ltd OTC 980814 21 1/4 -15
31799 HDII Hypertension Diagnostics Inc OTC 980807 3 1/4 -12
31800 HDIIW Hypertension Diagnostics Inc Wt OTC 980807 7/8 -7
19005 IHI Information Holdings Inc NYSE 980807 10 1/2 -14
31801 KASP Kasper A.S.L. Ltd OTC 980807 9 1/4 -22
31260 EFM Merrill Lynch & Co Eurofund Mitts 2006 AMEX 980831 9 5/8 -4
31805 MERB Merrill Merchants Bancshares Inc OTC 980811 13 0/0 -8
19007 NRI Nationsrent Inc NYSE 980810 6 1/16 -31
19011 NAH New American Healthcare Cp NYSE 980820 9 15/16 -24
19006 PME Penton Media Inc NYSE 980810 13 0/0 -22
31824 PPCOV Penwest Pharmaceuticals Co Wi OTC 980820 4 5/8 -45
31806 PILT Pilot Network Services Inc OTC 980811 7 1/2 -46
31822 PRENP Price Enterprises Inc OTC 980818 13 5/8 -8
6515 SAL Salisbury Bancorp Inc AMEX 980825 19 0/0 -13
6514 ASB Salomon Smith Barney Holdings Inc AMEX 980730 14 3/32 -8
31792 SWRX Softworks Inc OTC 980804 3 3/8 -50
31803 SYNM Syntroleum Cp OTC 980810 8 1/8 -55
31788 TMTV Team Comm Group Inc OTC 980731 1 15/16 -65
31823 TERN Terayon Communication Systems OTC 980818 7 1/8 -50
31793 UNSRA Uniserve Cp Cl A OTC 980805 2 3/8 -50
31794 UNSRW Uniserve Cp Wt OTC 980805 11/16 -43
19009 UBPA Urstadt Biddle Properties Inc Series A NYSE 980817 8 1/4 -10
31795 WBPRP Westernbank Puerto Rico Pfd A OTC 980805 26 1/2 +5
* The percent-change value represents the difference in price between the first trading day and September 9, 1998 high/low average. Due to technical difficulties, this month's IPO list is incomplete.


ADDITIONS TO STOCK FACT SHEET

 
CSI #
Symbol
Name
Exchange
none      



CHANGES TO STOCK FACT SHEET

  
CSI #
Symbol
Name & Changes
18444 ACUFC Accent Software International Inc Un - New symbol: ACNUF.
12207 ACNFC Accent Software International Ltd - New symbol: ACNTF.
1895 ASI Accustaff Inc - New symbol: MPS; New name: Modis Professional Services Inc.
3709 ACH Alexander Haagen Properties Inc - New name: Centertrust Retail Properties Inc.
33133 ACAP Amcor Capital Cp - New symbol: USBC; New name: USA Biomass Cp.
1472 RICEE American Rice Inc - New symbol: RICQE.
8105 AMTC Amtech Cp - New symbol: CUST; New name: Customtracks Cp.
12984 ARSW Arbor Software Cp - New symbol: HYSL; New name: Hyperion Solutions Cp.
13216 BBM Bull & Bear Municipal Income Fund Inc - New symbol: TUX; New name: Tuxis Cp.
11848 HPN+ Central Hispano International Inc 9 7/8% - New name: BCH International-Puerto Rico Inc 9 7/8%.
5413 CTP Central Maine Power Co - New name: CMP Group Inc.
8400 CGEN Collagen Cp - New name: Collagen Aesthetics Inc.
2553 CMDR Commander Aircraft Co - New symbol: AVGE; New name: Aviation General Inc.
18675 CBSL Complete Business Solutions Inc - New symbol: CBSI Complete Business Solutions Inc.
4368 COMM Corecomm Inc - New symbol: CLPR; New name: Cellular Communications of Puerto Rico Inc.
2199 RICA Costa Rica International Inc - New name: Rica Foods Inc.
2190 EDYN Envirodyne Industries Inc - New symbol: VCIC.
7187 FCAA Fabri-Centers of America Inc Cl A - New symbol: JASA.; New name: Jo-Ann Stores Inc Cl A.
12810 FCAB Fabri-Centers Of America Inc Cl B - New symbol: JASB; New name: Jo-Ann Stores Inc Cl B.
1053 FAC FAC Realty Trust Inc - New symbol: KPT; New name: Konover Property Trust Inc.
1881 ICGN ICC Technologies Inc - New symbol: RRRR.
3623 ILT Ion Laser Technology Inc - New symbol: BWT; New name: Britesmile Inc.
15392 KATC Katz Digital Technologies Inc - New symbol: KTZ; New exchange: AMEX.
12535 LMLAF Leisureways Marketing Ltd - New name: LML Payment Systems Inc.
5104 LYO Lyondell Petrochemical Co - New name: Lyondell Chemical Co.
9154 MDCO Marine Drilling Cos. Inc - New symbol: MRL; New exchange: NYSE.
1046 MCT Mark Centers Trust SBI - New symbol: AKR; New name: Acadia Realty Trust SBI.
18251 MPARY Multicanal Participacoes S.A. ADR - New symbol: GLCBY.
4435 BLDG NCI Building Systems Inc - New symbol: NCS; New exchange: NYSE.
2389 OECC OEC Compression Cp - New symbol: OOC; New exchange: AMEX.
4753  OPPCF Optima Petroleum Cp - New symbol: PQUE; New name: Petroquest Energy Inc.
12628 PEZVF Prime Equities International Cp - New symbol: MEDRF; New name: Medera Life Science Cp.
15078 QTEL Quintel Entertainment Inc - New name: Quintel Communications Inc.
1368 SBFL Savings Bank Of The Finger Lakes - New name: Finger Lakes Financial Cp.
18399 SNTO Sento Technical Innovations Cp - New name: Sento Cp. 
9467 SWNT Software.Net Cp - New symbol: BYND.
31545 SQLF SQL Financials International Inc - New symbol: CLRS; New name: Clarus Cp.
31295 WINS Steven Myers & Associates Inc - New name: S M & A Cp.
9742 TCEL T Cell Sciences Inc - New symbol: AVAN; New name: Avant Immunotherapeutics Inc.
6511 PHF USF&G Pacholder Fund Inc - New name: Pacholder Fund Inc.
14104 WPJPX Warburg, Pincus Japan OTC Fund/Warburg Pincus - New name: Warburg, Pincus Japan Small Company Fund/Warburg Pincus.



DELETIONS TO STOCK FACT SHEET

  
Deletions From the Stock Database
CSI #
Symbol
Name
18184 ASIC Access Solutions International Inc
29621 ASICU Access Solutions International Inc Un
29620 ASICW Access Solutions International Inc Wt
29064 AJAYU Ajay Sports Inc Un
12313 AMBK Ambanc Cp
18096 ABREF American Craft Brewing International
29610 ABRWF American Craft Brewing International Wt
6311 AGF American Government Income Fund Inc
6339 AAF American Government Income Portfolio Inc
6407 OIF American Opportunity Income Fund Inc
4723 ARCH Arch Petroleum Inc
13033 BPB Bankers Trust New York Cp Dep. Rcpt.
9970 BAY Bay Networks Inc
4437 BSPT Bell Sports Cp
4737 BPIE BPI Packaging Technologies Inc
8427 BROD Broderbund Software Inc
8876 BEAN Brothers Gourmet Coffees Inc
1147 CAM Camco International Inc
29319 TRAKW Canterbury Park Holding Cp Wt
11950 TCD+ Capita Preferred Trust 9.06% Toprs
2775 DIVE Ceanic Cp
1787 CMFH Community Financial Holding Cp
13160 CSB Comsouth Bankshares Inc
5197 DPT Datapoint Cp
1720 DEEP Deeptech International Inc
8547 DIBK Dime Financial Cp
18453 SOLLY Dr. Solomon's Group Plc ADR
7168 EA EA Industries Inc
29001 ELRWF Elron Electronic Industries Ltd Wt
3176 EZS E-Z Serve Cp
18097 FTRNC First American Railways Inc
4614 FFBA First Colorado Bancorp Inc
2788 BETS Florida Gaming Cp
1406 FPAMQ FPA Medical Management Inc
18024 JACK Golden Bear Golf Inc
11356 HBR Harborside Healthcare Cp
11632 HSH HomeUSA Inc
6822 HYSW Hyperion Software Cp
1420 IBSF IBS Financial Cp
29210 IMCIW Infinite Machines Cp Wt
29320 IFCIW International Fibercom Inc Wt
4887 JA John Alden Financial Cp
11864 KPU Kaneb Pipe Line Partners L.P. Pref.
12531 LEAD Leadville Cp
11656 XPT LECG Inc
4690 CHAI Life Medical Sciences Inc
29142 CHAIW Life Medical Sciences Inc Cl A Wt
29141 CHAIZ Life Medical Sciences Inc Cl B Wt
29232 SHOOZ Madden (Steven) Ltd Cl B Wt
9142 MAJR Major Realty Cp
5619 MST Mercantile Stores Co
11879 MML Merrill Lynch & Co 6 1/2% Strypes 1998
2934 NXCO Neurex Cp Cl A
29371 NUMDW Numed Home Health Care Inc Wt
29498 PARAW Paramount Financial Cp Cl A Wt
4208 TPMI Personnel Management Inc
7499 PRF Pride Cos. L.P.
15369 PRLOE Prologic Management Systems Inc
29524 PRLWE Prologic Management Systems Inc Wt
3481 PSTV PST Vans Inc
1357 SRTR Senior Tour Players Development Inc
29345 SRTRW Senior Tour Players Development Inc Wt
29853 SLHO SLH Cp
18431 OKSBP Southwest Bancorp Inc Conv. Pfd. Series A Wi
8687 STRRC Star Technologies Inc
12909 TPNZ Tappan Zee Financial Inc
12746 TLMD Telemundo Group Inc Cl A
29360 TLMDW Telemundo Group Inc Wt
7810 TIS TIS Mortgage Investment Co
9332 TRFI Trans Financial Inc
1667 TGLEF Transglobe Energy Cp
5787 USO US 1 Industries Inc
15872 VRII Virus Research Institute Inc
4348 VTK Vitalink Pharmacy Services Inc
1188 WAI Western Atlas Inc


  
ADDITIONS TO COMMODITY FACT SHEET

   

Commodity: Maize, White
CSI commodity #: 537
Symbol: MAW
Exchange: SAFEX (South Africa)
Contract size: 100 Tonnes
Unit of measure: ZAR/Tonne
CSI point value: ZAR 1.0
Minimum Tick 20 CSI points
Delivery months: 3,5,7,9,12
1st day on file: 980818
Newspaper/CSI price: 773.80/77380
Conversion factor: +2
Max months forward: 13
Limit (price): none

 
 
Commodity: Maize, Yellow
CSI commodity #: 538
Symbol: MAY
Exchange: SAFEX (South Africa)
Contract size: 100 Tonnes
Unit of measure: ZAR/Tonne
CSI point value: ZAR 1.0
Minimum Tick 20 CSI points
Delivery months: 3,5,7,9,12
1st day on file: 980818
Newspaper/CSI price: 639.20/63920
Conversion factor: +2
Max months forward: 13
Limit (price): none

 
 
Commodity: MSCI Singapore Stock Index
CSI commodity #: 539
Symbol: SSG
Exchange: SIMEX (Singapore)
Contract size: SGD 200 x index
Unit of measure: Points
CSI point value: SGD 20.00
Minimum Tick 1 CSI point
Delivery months: 1-12
1st day on file: 980907
Newspaper/CSI price: 123.6/1236
Conversion factor: +1
Max months forward: 12
Limit (price): none

 
 
Commodity: TVA Electricity
CSI commodity #: 540
Symbol: BA
Exchange: CBT (Chicago)
Contract size: 1680 MWH
Unit of measure: $/MWH
CSI point value: $16.80
Minimum Tick 1 CSI point
Delivery months: 1-12
1st day on file: 980911
Newspaper/CSI price: 24.50/2450
Conversion factor: +2
Max months forward: 16
Limit (price): none

 
 
Commodity: ComEd Electricity
CSI commodity #: 541
Symbol: BZ
Exchange: CBT (Chicago)
Contract size: 1680 MWH
Unit of measure: $/MWH
CSI point value: $16.80
Minimum Tick 1 CSI point
Delivery months: 1-12
1st day on file: 980911
Newspaper/CSI price: 24.50/2450
Conversion factor: +2
Max months forward: 16
Limit (price): none

 
 
Commodity: On-Peak Electricity
CSI commodity #: 542
Symbol: BG
Exchange: MGE (Minneapolis)
Contract size: 736 MWH
Unit of measure: $/MWH
CSI point value: $16.80
Minimum Tick 1 CSI point
Delivery months: 1-12
1st day on file: 980914
Newspaper/CSI price: 24.20/2420
Conversion factor: +2
Max months forward: 19
Limit (price): none

 
 
Commodity: Off-Peak Electricity
CSI commodity #: 543
Symbol: BS
Exchange: MGE (Minneapolis)
Contract size: 736 MWH
Unit of measure: $/MWH
CSI point value: $7.36
Minimum Tick 1 CSI point
Delivery months: 1-12
1st day on file: 980914
Newspaper/CSI price: 12.90/1290
Conversion factor: +2
Max months forward: 19
Limit (price): none

 

PAGE 3