PAGE 3

Market Statistics
Update &  IPO's

Notice:
  The views and information expressed in this document reflect the opinions and experience of the author Robert C. Pelletier.  Neither CSI nor the author undertake or intend to provide tax advice or trading advice in any market or endorse any outside individual or firm.  All recommendations are provided for their informational value only.  Readers should consult competent financial advisors or outside counsel before making any software purchase or investment decision.  CSI does not stand behind or endorse the products of any outside firms.

Copyright (c) 1998 Commodity Systems Inc. (CSI).  All rights are reserved.
 
 
 
 
 
 
 
 
 
 
 

 Market Statistics and IPO Info
Information from CSI's Data Department

STOCK SPLITS
INITIAL PUBLIC OFFERINGS
ADDITIONS TO STOCKS
CHANGES TO STOCKS
DELETIONS TO STOCKS
ADDITIONS TO COMMODITIES

NOTE:

   This Market Statistics Update may contain inadvertent factual inaccuracies and typographical errors, for which we apologize. CSI expressly disclaims liability for errors or omissions in these materials and expressly disclaims all liability for the use or interpretation of information contained here. The Rules and Regulations of the respective financial exchanges should be consulted as authoritative sources for information and contract specifications.
 

STOCK SPLITS

 
CSI #
Symbol
Name
Split
Date
5231 ABT Abbott Laboratories 2/1 19980601
15626 ACRI Acacia Research Cp 2/1 19980615
5661 AFL AFLAC Inc 2/1 19980609
5257 APD Air Products & Chem 2/1 19980616
10184 BOS_T Airboss of America Cp 1/4 19980616
2112 APLOF Alaska Apollo Resource 1/5 19980629
29713 AMZN Amazon.Com Inc 2/1 19980602
8082 ALGI American Locker Group Inc 4/1 19980626
5686 AMR AMR Cp 2/1 19980610
15453 APWDD Applewood Inc 1/8 19980603
8681 ASBC Associated Banc 5/4 19980615
12835 AUBN Auburn Nat'l Bancorp 3/1 19980626
4065 BCP Balchem Cp 3/2 19980604
11208 BTN Ballantyne of Omaha Inc 3/2 19980615
10480 BLD_T Ballard Power System 3/1 19980603
12991 BLDPF Ballard Power Systems 3/1 19980603
4069 GRAN Bank of Granite Cp 5/4 19980601
5543 BKB BankBoston Cp 2/1 19980623
18708 BRRAY Barlow Ltd ADR 1078/1000 19980610
1913 BFSB Bedford Bancshares Inc 2/1 19980616
5426 BEL Bell Atlantic Cp 2/1 19980630
5610 BLC Belo A H 2/1 19980608
28270 BHR_V BHR Buffalo Head Resources Ltd 1/10 19980601
15538 BIGCD Big City Bagels 1/5 19980624
8214 BDY Bindley Western Ind 4/3 19980604
1348 PUTTD Brassie Golf Cp 1/15 19980616
38057 CLX_T Calahoo Petroleum Ltd 1/3 19980622
8297 CBM Cambrex Cp 2/1 19980625
18600 CCBG Capital City Bank Group Inc 3/2 19980602
5813 CCL Carnival Cp 2/1 19980615
4680 CASB Cascade Financial Bank 5/4 19980622
8953 CLST Cellstar Cp 2/1 19980624
15677 CNBC Center Bancorp Inc 3/2 19980601
1303 CSI Chase Industries 3/2 19980629
5616 CMB Chase Manhatten Cp 2/1 19980615
18739 CHPTY China Pharmaceutical Enter & Inv ADR 2/1 19980608
4462 CRC Chromecraft Revington Inc 2/1 19980611
1453 MOVED Cinema Ride Inc 1/8 19980601
2645 CICS Citizens Bancshares Inc 2/1 19980602
5474 CNA CNA Financial 3/1 19980602
4409 CBSA Coastal Bancorp 2/1 19980616
4405 CFCP Coastal Financial Cp 4/3 19980604
15432 CLPFD Colossal Resources 2/15 19980619
1829 CBMD Columbia Baxcorp 2/1 19980622
5536 CG Columbia Energy Group 3/2 19980616
5434 CDO Comdisco Inc 2/1 19980616
3206 CIBI Comm Investor Bancorp 3/2 19980626
16041 CPG_L Compass Group PLC 2/1 19980615
8442 CEFT Concord Computing Cp 3/2 19980609
27523 CGW_V Consl Gold Win Ventures Inc 1/5 19980617
18152 SNSR Control Devices Inc 5/4 19980616
1109 CO Corrpro Cos 5/4 19980622
8476 CRRC Courier Cp 3/2 19980602
5579 CVS CVS Corp 2/1 19980616
7140 DHR Danahr Cp 2/1 19980601
8533 DV De Vry Inc 2/1 19980622
8548 DNEX Dionex Cp 2/1 19980608
12408 DOCUD Docucon Inc 1/4 19980612
3520 DLTR Dollar Tree Stores 3/2 19980630
8553 DGIC Donegal Group Inc 4/3 19980626
15824 DROV Drovers Bancshares Cp Pa 3/2 19980601
3172 DCO Ducommun Inc 3/2 19980611
12412 EDAC Edac Tech Cp 11/10 19980612
31061 USIS EIF Holdings 1/10 19980623
8606 ELUXY Electrolux AB Class B ADR 5/2 19980612
4615 WIRE Encore Wire Cp 3/2 19980616
25613 ENC_C Encounter Energy Inc 1/3 19980610
8618 EASI Engineered Support Sys Inc 3/2 19980629
4995 EFS Enhance Financial Services Group 2/1 19980629
15313 ESVS Enhanced Services Co 2/1 19980601
6998 ENSOD Envirosource Inc 1/7 19980623
2396 EQNX Equinox Systems Inc 3/2 19980611
11415 EVR Everen Capital Cp 2/1 19980617
8656 FARC Farr Co 3/2 19980601
8666 FILE Filenet Cp 2/1 19980615
9035 FBCG First Bank of Southeast Georgia 5/4 19980601
2897 FTCG First Colonial Group 21/20 19980603
8694 FTFC First Fed Capital Cp 2/1 19980612
8703 FFBC First Financial Bancorp 2/1 19980602
8707 FGHC First Georgia Holding Inc 3/2 19980616
8863 FHCC First Health Group Cp 2/1 19980624
2447 KIDD First Years Inc 2/1 19980630
4137 FBP Firstbank P Rico Commercial 2/1 19980601
8737 FISV Fiserv Inc 3/2 19980601
8698 FLAG Flag Financial Cp 3/2 19980604
7216 FLA Florida East Coast Ind Inc Hld 4/1 19980616
8745 FOOT Foothill Independent Bancorp 23/20 19980611
8759 FTR Frontier Insurance Group Inc 11/10 19980629
7228 GMT GATX Cp 2/1 19980602
8790 GNTX Gentex Cp 2/1 19980622
5012 G Gillette 2/1 19980608
3273 GSTRF Globalstar Telecommunication 2/1 19980609
30857 GCMCX Goldman Sachs Mid Cap Equity CL C 1/3 19980622
5369 GWW Grainger (WW) 2/1 19980615
25147 CG_C Grilli Property Group 3/2 19980616
10824 GCG_T Guardian Capital Group Ltd 3/1 19980603
10696 GCGA_T Guardian Capital Group Ltd 3/1 19980603
15831 HOVB Hanover Bancorp Inc 4/3 19980602
12082 HDNG Hardinge Inc 3/2 19980601
5951 HBOC HBO & Co 2/1 19980610
4436 HFFC HF Financial Corp 3/2 19980601
5048 HI Household Int'l 3/1 19980602
29754 HTEI HTE Inc 2/1 19980619
15493 ITWO I2 Technology 2/1 19980603
5803 IMO Imperial Oil Ltd 3/1 19980601
18524 IMKE Inmark Enterprises Inc 5/4 19980615
2407 ISYS Integral Systems Inc 2/1 19980626
8976 IFSIA Interface Inc Class A 2/1 19980616
4484 ICIX Intermedia Communications of Florida Inc 2/1 19980616
15730 IBOC Int'l Bancshares Cp 5/4 19980615
8994 ITSID Int'l Totalizator Sys Inc 1/3 19980612
31475 IPCX IPC Information Systems Inc 2/1 19980625
7865 JNY Jones Apparel 2/1 19980626
15745 LBOR Labor Ready Inc 3/2 19980610
7360 LEG Leggett & Platt Inc 2/1 19980616
2290 LEBC Letchworth Independent Bancshare 3/1 19980609
4395 LNCR Lincare Holdings Inc 2/1 19980601
12110 LECOD Lincoln Electric Co 2/1 19980616
9110 LNN Lindsay Mfg Co 3/2 19980616
6916 ERICY LM Ericsson Telephone Co Ltd 1/1 19980601
5520 LOW Lowe Cp 2/1 19980629
3034 LSBI LSB Financial 21/20 19980604
2943 LUCKD Lucky Lady Gaming 1/6 19980605
12541 MADB Madison Bancshares Gr 6/5 19980601
12874 MWL Mail-Well Inc 2/1 19980611
18860 MNNSY Mannesmann Ag ADR 10/1 19980605
7386 MMC Marsh & McLennan Co's 3/2 19980629
1880 MATW Matthew Int'l Cp 2/1 19980603
9181 MGCC Medical Graphics Cp 3/2 19980610
4491 MEDQ Medquist Inc 2/1 19980616
4459 SUIT Mens Wearhouse Inc 3/2 19980622
15060 METG Meta Group Inc 3/2 19980612
4621 MFCB Michigan Financial Cp 21/20 19980603
9211 MCRS Micros Systems Inc 2/1 19980623
9189 MNRO Monro Muffler Brake Ind 21/20 19980604
12566 MPMLD MPM Technology 1/9 19980618
4389 NBTB NBT Bancorp 4/3 19980616
4713 NETA Networks Associates Inc 3/2 19980601
5784 NSP Northern States Power 2/1 19980602
18131 NMEDD Nutrition Medical Inc 1/4 19980611
11299 NYE Nycomed Amersham ADS 1034/1000 19980603
12928 OAKF Oak Hills Financial 5/4 19980602
8276 CHUX O'Charly's Inc 3/2 19980602
7449 OGE OGE Energy Corp 2/1 19980616
9355 OKEN Old Kent Financial Cp 21/20 19980624
15485 OSI Outdoor Systems Inc 3/2 19980601
27891 PFR_V Pacific Falkon Resources Cp 1/5 19980629
2374 PSUN Pacific Sunwear of California 3/2 19980622
2620 PGO Petroleum Geo Service 2/1 19980625
3451 PDM Pitts De Moines Inc 2/1 19980629
9453 PMS Policy Management Systems Cp 2/1 19980616
9473 PBNK Prime Bancorp Inc 2/1 19980622
9220 PTCCD Procept Inc 1/10 19980601
5444 PHM Pulte Cp 2/1 19980602
9534 QFAB Quaker Fabric Cp 3/2 19980622
31427 QQQQD Quantech Ltd 1/20 19980602
10287 QTG_T Quebectel Group 2/1 19980616
26382 QTG_M Quebectel Group 2/1 19980616
7511 STR Questar Corp Holding Co 2/1 19980616
18074 RGFC R&G Financial Cp 2/1 19980626
7532 RNB Republic NY Cp 2/1 19980602
4854 RSCR Res-Care Inc 3/2 19980605
9538 REXI Resource America Inc 3/1 19980608
9541 REXL Rexhall Industries Inc 21/20 19980617
2252 KRHCD Rich Coast Inc 1/4 19980622
7515 RLI RLI Cp 5/4 19980622
16985 RM_L RM PLC 5/1 19980629
3272 SGA Saga Communications Inc 5/4 19980601
2703 SANM Sanmina Cp 2/1 19980611
9743 SFEF Santa Fe Financial Cp 2/1 19980616
15794 STYB Security Bancorp Springfld OH 2/1 19980611
12181 SELBD Sel-Lab Marketing 1/8 19980622
17033 SEM_L Sema Group PLC 4/1 19980618
3517 SIE Sierra Health Services Inc 3/2 19980609
9636 SKYW Skywest Inc 2/1 19980609
25362 SDE_C Slade Energy Inc 1/4 19980612
18584 SWBT Southwest Bancorp of TX 2/1 19980601
13025 APT Starwood Financial Trust Cl A 1/6 19980619
12728 STBC State Bancorp Inc 21/20 19980610
2642 SCSWF Stolt Comex Seaway Sa 3/2 19980626
5176 STK Storage Technology 2/1 19980629
11539 TGO Teleglobe Inc 2/1 19980617
10216 TGO_T Teleglobe Inc 2/1 19980611
26456 TGO_M Teleglobe Inc 2/1 19980611
2312 TLL Teletouch Communications Inc 2/3 19980626
4514 BKE The Buckle Cp 3/2 19980609
15286 THMZ Thermo-Mizer Environmental 1/4 19980630
7801 TJX TJX Companies Inc 2/1 19980626
1416 TSRGD Trans Energy 1/4 19980605
12764 UBSH Union Bankshares Cp 2/1 19980602
23439 UNCIX United Continental Income Fund 3/1 19980629
23440 UNCMX United Income Fund Cl A 5/1 19980629
23446 UNIYX United Income Fund Cl Y 5/1 19980629
23441 UNECX United New Concepts Fund 2/1 19980629
23448 UNSCX United Science & Technology Fund 3/1 19980629
13219 UBI Unity Bancorp Inc 3/2 19980602
3314 OFISD US Office Products 1/4 19980610
15807 VANB Valencia Nat'l Bank 2/1 19980616
29917 VIBC Valley Independent Bank 5/4 19980615
23654 WRGRX Waddell & Reed Growth 2/1 19980629
23657 WRTRX Waddell & Reed Total Return Fund 2/1 19980629
9915 WAMU Washington Mutual Inc 3/2 19980602
15511 WSTF Western Staff Services Inc 3/2 19980601
7710 WIC Wicor Inc 2/1 19980601


INITIAL PUBLIC OFFERINGS

 
CSI #
Symbol
Stock Name
Exchange
First Day
Close 980708
% Change*
31725 ABGX Abgenix Inc OTC 980708 8 5/8 +13
6549 ALS Alstom S.A. ADS NYSE 980622 32 11/16 -4
6547 DOX Amdocs Ltd NYSE 980619 14 5/8 +4
31548 AIRS American Aircarriers Support Inc OTC 980529 6 0/0 -4
11973 AMT American Tower Systems Cp Cl A NYSE 980605 26 1/2 +20
15127 ASYM Asymetrix Learning Systems Inc OTC 980612 10 1/4 -10
1974 AVB Avalon Bay Communities Inc NYSE 980605 38 1/8 +4
18043 AZTC Aztec Technology Partners Inc OTC 980610 9 0/0 -19
31305 BBAR Balance Bar Co OTC 980617 14 5/8 +21
31098 BEBE Bebe Stores Inc OTC 980617 12 1/4 -4
11744 CRB Capstar Broadcasting Cp Cl A NYSE 980527 25 1/4 +31
11790 CLR Clarion Commercial Holdings Inc Cl A NYSE 980603 16 9/16 -7
11716 CCHE Clinichem Development Inc Cl A Wi OTC 980618 5 5/8 -33
33164 CTSH Cognizant Technology Solutions Cp Cl A OTC 980619 12 1/8 +21
31727 CLTX Collateral Therapeutics Inc OTC 980702 7 5/8 +1
29868 COBZ Colorado Business Bancshares Inc OTC 980618 15 1/2 +11
15205 EMCC European Micro Holdings Inc OTC 980612 10 1/2 -1
6543 GCW Gerber Childrenswear Inc NYSE 980617 15 11/16 +5
6546 GIL Gildan Activewear Inc NYSE 980619 6 1/4 -8
9205 GISX Global Imaging Systems Inc OTC 980617 13 7/16 +15
31223 HLMD HLM Design Inc OTC 980617 5 13/16 -3
31726 HCOW Horizon Organic Holding Cp OTC 980702 16 0/0 +13
1761 INKT Inktomi Cp OTC 980610 73 1/2 +111
19806 MTLX Marine Transport Cp OTC 980618 3 1/8 -44
11746 MN Marketspan Cp NYSE 980601 30 1/8 -11
3747 MAGR Master Graphics Inc OTC 980610 9 1/8 -5
18300 MSTR Microstrategy Inc OTC 980611 27 7/8 +38
2404 FLYR Navigant International Inc OTC 980610 8 1/8 -6
12543 NETG Netgravity Inc OTC 980615 22 0/0 +129
12851 OPHD Ophidian Pharmaceuticals Inc OTC 980612 3 9/16 -27
12817 OPHDW Ophidian Pharmaceuticals Inc Wt OTC 980612 1 1/32 -32
31702 KPLNF Optomedic Medical Technologies Inc OTC 980622 5 0/0 -1
31703 KPLWF Optomedic Medical Technologies Ltd Wt OTC 980622 27/32 +42
18508 PGEOF Paradigm Geophysical Ltd OTC 980611 7 1/32 -1
12996 PNTE Pointe Financial Cp OTC 980612 15 1/4 +0
13237 PRL Prolong International Cp AMEX 980615 2 11/16 -17
31699 RBOW Rainbow Rentals Inc OTC 980605 10 1/2 +4
11975 RGAA Reinsurance Group of America Inc Non-Voting NYSE 980605 54 0/0 +14
33165 RSTO Restoration Hardware Inc OTC 980619 31 0/0 +18
31704 ROSDF Rosedale Decorative Products Ltd OTC 980622 7 3/4 +3
31705 ROSWF Rosedale Decorative Products Ltd Wt OTC 980622 2 3/8 -14
2802 SCHS School Specialty Inc OTC 980610 16 5/8 +3
6596 SHO Showpower Inc AMEX 980616 15 3/8 +5
9467 SWNT Software.Net Cp OTC 980617 16 15/16 +29
31545 SQLF SQL Financials International Inc OTC 980527 8 15/16 -4
29678 TIWIF Telesystem International Wireless Inc OTC 980609 20 3/4 -4
6545 TUI Transportation Components Inc NYSE 980619 11 0/0 +34
31225 ULTI Ultimate Software Group Inc OTC 980617 9 1/2 +7
1419 VITX V.I. Technologies Inc OTC 980611 11 7/8 +1
3074 WORK Workflow Management Inc OTC 980610 7 3/4 -21
*  The % Change indicates the percent change in price between the high/low average on the first trading day and the July 8th closing price.


ADDITIONS TO STOCK FACT SHEET

 
CSI #
Symbol
Name
Exchange
none


CHANGES TO STOCK FACT SHEET

 
CSI # Symbol Stock Name and Changes
32680 RHMFX Advisors Series Trust/Ridgeway Helms Millennium Fund - New name: Millennium Growth Fund.
2112 APLOF Alaska Apollo Resources Inc - New symbol: NGASF; New name: Daugherty Resources Inc.
15186 RNCO Alrenco Inc - New symbol: HMCH; New name: Home Choice Holdings Inc.
3052 BHM B&H Maritime Carriers Ltd - New symbol: EXM; New name: Excel Maritime Carriers Ltd.
3080 BIOA Bio-Rad Laboratories Inc Cl A - New symbol: BIOY.
1603 CABP Cameron Ashley Building Products Inc - New symbol: CAB; New exchange: NYSE.
11837 HCL+ Central Hispano Capital Ltd 10 1/2% Gtd.Pref.Series A; New name: Bch Capital Ltd 10 1/2% Gtd.Pref.Series A.
12360 CIRFD Cirque Energy Cp - New symbol: CIRQF.
11426 CZT Cognizant Cp - New symbol: NMR; New name: Nielsen Media Research.
15933 DIME Dime Community Bancorp Inc - New symbol: DCOM; New name: Dime Community Bancshares.
12060 ELCC Electronics Communications Cp - New symbol: GSMI; New name: Northeast Digital Networks Inc.
29402 ELCCW Electronics Communications Cp Wt - New symbol: GSMIW; New name: Northeast Digital Networks Inc Wt A.
18272 EMER Emergent Group Inc - New symbol: HGFN; New name: Homegold Financial Inc.
12422 EROX Erox Cp - New name: Human Pheromone Sciences Inc.
4526 FIF Financial Federal Cp - New exchange: NYSE.
6977 FATN First American Cp (TN) - New symbol: FAM; New exchange: NYSE.
4146 FFSW FirstFederal Financial Services Cp - New symbol: SGNL; New name: Signal Cp.
15544 FTIC Forensic Technologies International Cp - New name: FTI Consulting Inc.
1522 GVIL Global Village Communications Inc - New symbol: OWLD; New name: OneWorld Systems Inc.
7780 HRP Health & Retirement Properties Trust SBI - New name: HRPT Properties Trust SBI.
8903 HONI Hon Industries Inc - New symbol: HNI; New exchange: NYSE.
2149 INSV Insite Vision Inc - New symbol: ISV; New exchange: AM.
2967 IVIP IVI Publishing Inc - New symbol: ONHN; New name: Onhealth Network Co
2275 JWC JW Charles Financial Services Inc - New symbol: JWG; New name: JW Genesis Financial Cp.
2849 KRAN Krantor Cp - New symbol: SYBR; New name: Synergy Brands Inc.
5506 LLE Laidlaw Environmental Services Inc - New symbol: SK; New name: Safety-Kleen Cp.
2398 MRGO Margo Nursery Farms Inc - New name: Margo Caribe Inc.
2122 MBFA MBF USA Inc - New symbol: WRPC; New name: WRP Cp.
5851 MPR Met-Pro Cp - New name: Met-Pro Cp; New exchange: NYSE.
9248 MSCM Moscom Cp - New symbol: VERA.
13204 MMA Municipal Mortgage & Equity L.L.C.; New exchange: NYSE.
4241 NAIG National Insurance Group - New name: National Information Group.
12616 GGGO Photocomm Inc - New name: Golden Genesis Co
7485 CHX Pilgrim's Pride Cp - New name: Pilgrim's Pride Cp Cl B.
2649 PICM Professionals Insurance Co Management Group - New name: Professionals Group Inc.
9483 PTON Proteon Inc - New symbol: OPEN; New name: Openroute Networks Inc.
9504 QMED Quest Medical Inc - New symbol: ANSI - New name: Advanced Neuromodulation Systems Inc.
2810 QRSI Quickresponse Services Inc - New name: QRS Cp.
9505 QUIK Quiksilver Inc - New symbol: ZQK; New exchange: NYSE.
9510 RPOW RPM Inc - New symbol: RPM; New exchange: NYSE.
11179 SCN Security Capital Industrial Trust SBI - New symbol: PLD; New name: Prologis Trust SBI.
7498 PTR Security Capital Pacific Trust SBI - New symbol: ASN - New name: Archstone Communities Trust SBI.
18058 OWN Signature Resorts Inc - New name: Sunterra Cp.
9659 SCW Southern California Water Co - New symbol: AWR; New name: American States Water Co.
29517 THMZW Thermo-Mizer Environmental Cp Wt - New name: Laminaire Cp Wt.
5425 USW U S West Communications Group - New name: U S West Inc.
11238 UMG U S West Media Group - New name: MediaOne Group Inc.
31056 ECPL US Plastic Lumber Co - New symbol: USPL; New name: U.S. Plastic Lumber Cp.
15388 LUST Wanderlust Interactive Inc - New symbol: ADRN; New name: Adrenalin Interactive Inc.
29670 WHEWE Wheels Sports Group Inc Wt - New symbol: RACNW; New name: Racing Champions Cp Wt.
5256 Z Woolworth Cp - New name: Venator Group Inc.


DELETIONS TO STOCK FACT SHEET

 
CSI #
Symbol
Name
11281 XO 360 Communications Co
8827 APK A.P. Green Industries Inc
29662 ACCL Accelgraphics Inc
3337 ACCUF Accugraph Cp Cl A
8061 ALET Aloette Cosmetics Inc
7027 AW American Waste Services Inc Cl A
6907 AGOLY Anglogold Ltd ADS
1564 APTX Apparel Technologies Inc
12852 RELEF Ariely Advertising Ltd
11775 BPC+ Banco Comercial Portugues S.A. ADS
5300 BNL Beneficial Cp
18071 BEVB Beverly Bancorp Inc (DE)
4513 BIOC Biocircuits Cp
31563 BWLK Boardwalk Casino Inc
7055 BOS Boston Celtics L.P.
18303 BPIPE BPI Packaging Technologies Inc Pfd. Series A
11765 BFE Browning-Ferris Industries Inc
8699 CNMX Canmax Inc
15684 CPMGE Capital Media Group Ltd
4086 CAREE Care Group Inc
4516 CBTC CBT Cp
2941 CMEL Checkmate Electronics Inc
2231 CTRL Chemi-Trol Chemical Co
18446 CIAO Ciao Cucina Cp
7926 CTZN Citfed Bancorp Inc
8387 CTRIS Clevetrust Realty Investors SBI
11044 NMR Cognizant Cp
15668 CDOC Company Doctor (The)
29508 CDOCW Company Doctor Wt (The)
4711 CPRX Compscript Inc
12354 CHCAE Consolidated Health Care Associates Inc
12855 CTMI Contour Medical Inc
8461 CORC Corcom Inc
11257 CUL Culligan Water Technologies Inc
2791 CYDS Cygne Designs Inc
8511 DFLX Dataflex Cp
5040 DEC Digital Equipment Cp
6548 RHD Dun & Bradstreet Cp (Old) Wi
31266 ETELW E-Net Inc Wt
5721 ENA Enova Cp
2314 EONE Environment/One Cp
18324 ESNJP Esenjay Exploration Inc Conv. Pfd.
7193 FRA Farah Inc
2325 FSCX Fastcomm Communications Cp
8687 FCOM First Commerce Cp
12434 FDYMF First Dynasty Mines Ltd
22545 SHEN First Shenango Bancorp Inc
8735 FBIC Firstbank of Illinois Co
12444 FNBC Franklin Bancorp
2357 FSCNY Free State Consolidated Gold Mines Ltd ADR
7252 GNT Green Tree Financial Cp
4171 HERS Heritage Financial Services Inc
3286 HOG Hondo Oil & Gas Co
1129 HGI Horizon Group Inc
4456 IBAH Ibah Inc
18238 IMEC Imatec Ltd
29627 IMECW Imatec Ltd Cl A Wt
7297 IMD IMO Industries Inc
8621 INTK Inotek Technologies Cp
29298 INTXW Interiors Inc Cl A Wt
18334 ILHL International Leisure Hosts Ltd
2496 IVIAF International Verifact Inc
3326 TAMSA Intime Systems International Inc Cl A
29386 TAMSW Intime Systems International Inc Cl A Wt
29385 TAMSU Intime Systems International Inc Un
29042 JTWOW J2 Communications Cl A Wt
15159 JOAC Joachim Bancorp Inc
2453 LNCT Lancit Media Entertainment Ltd
2597 LCI LCI International Inc
2463 LEAK Leak-X Environmental Cp
9140 MGR Magna Group Inc
7809 MSA Medusa Cp
3679 MHM MHM Services Inc
3702 IA Millennia Inc
3390 MON Money Store Inc
1686 MROC Monroc Inc
1780 MTLI MTL Inc
11290 NYEB Nycomed Amersham Plc Cl B ADS
7764 OHM OHM Cp
5414 PET Pacific Enterprises
9456 PBK PonceBank
2818 RET Price Reit Inc
13077 PC Pricellular Cp Cl A
12610 PAMCE Provident American Cp
11925 PSR+ Public Service Co of Colorado 4 1/4% Cum. Pfd.
9532 RAUT Republic Automotive Parts Inc
1625 RCA Retirement Care Associates Inc
9570 RBCO Ryan Beck & Co
12715 SLAB Sage Laboratories Inc
29018 SCIOZ Scios Inc Cl D Wt
9603 SRCO Sealright Co Inc
11423 SCA Security Capital Atlantic Inc
12702 SEMCF Semi-Tech Cp
4579 SWBI Southwest Bancshares Inc
31680 SWMYR Swedish Match Cp RT
4790 TTRR Tracor Inc
23393 TTRRW Tracor Inc Wt Series A
12756 TRCWE Transcor Waste Services Inc
15238 TRES Trescom International Inc
5590 UTH Union Texas Petroleum Holdings Inc
12028 WTZRA Weitzer Homebuilders Inc Cl A
6908 WDEPY Western Deep Levels Ltd ADR
29669 WHELE Wheels Sports Group Inc
8241 WHRC White River Cp
29730 WLSNW Wilsons Leather Experts Inc Wt
5505 ZRN Zurn Industries Inc


ADDITIONS TO COMMODITY FACT SHEET

 
 
Commodity: Fresh Pork Bellies
CSI commodity #: 526
Symbol: FB
Exchange: CME (Chicago Mercantile)
Contract size: 40,000 pounds
Unit of measure: Cents/Pound
Delivery months: 1,3,5,7,8,9,11
CSI point value: $4.00
1st day on file: 970404
Newspaper/CSI price: 47.52/4752
Conversion factor: +2
Max months forward: 12
Limit (price): none
Commodity: Dow Jones STOXX 50 Index
CSI commodity #: 529
Symbol: SXX
Exchange: DTB (Germany)
Contract size: ECU 10 x Index
Unit of measure: Points
Delivery months: 3,6,9,12
CSI point value: ECU 1.0
1st day on file: 980622
Newspaper/CSI price: 3274.0/32740
Conversion factor: +1
Max months forward: 9
Limit (price): none

Commodity: Dow Jones Euro STOXX 50 Index
CSI commodity #: 530
Symbol: SXE
Exchange: DTB (Germany)
Contract size: ECU 10 x Index
Unit of measure: Points
Delivery months: 3,6,9,12
CSI point value: ECU 1.0
1st day on file: 980622
Newspaper/CSI price: 3265.0/32650
Conversion factor: +1
Max months forward: 9
Limit (price): none

Commodity: German Medium Jumbo Pfandbrief
CSI commodity #: 531
Symbol: JUM
Exchange: DTB (Germany)
Contract size: DEM 250,000
Unit of measure: Percent
Delivery months: 3,6,9,12
CSI point value: DEM 250
1st day on file: 980706
Newspaper/CSI price: 105.29/10529
Conversion factor: +2
Max months forward: 9
Limit (price): none
 

PAGE 3