Market Statistics
July 2006
Stock Splits |
||||
CSI # |
Symbol |
Name |
|
Date |
68170 |
ADCN |
AD Capital |
1/15 |
20060522 |
43738 |
ACBC |
Albina Community Bancorp |
3/2 |
20060530 |
66299 |
ACBP |
American Community Bancorp Inc |
105/100 |
20060523 |
7015 |
APC |
Anadarko Petroleum Cp |
2/1 |
20060530 |
15436 |
ANST |
Ansoft Cp |
2/1 |
20060510 |
5671 |
ACI |
Arch Coal Inc |
2/1 |
20060516 |
60172 |
BBGT |
Baby Bee Bright |
1/15 |
20060525 |
2169 |
BKSC |
Bank of |
5/4 |
20060516 |
1627 |
CELL |
Brightpoint Inc |
6/5 |
20060517 |
39235 |
BRE_L |
Brit Insurance Holdings Plc |
1/3 |
20060515 |
10144 |
COSU_T |
Canadian Oil Sands Trust |
5/1 |
20060501 |
66345 |
COSWF |
Canadian Oil Sands Trust |
5/1 |
20060501 |
4680 |
CASB |
Cascade Financial Bank |
5/4 |
20060522 |
65527 |
CG_T |
Centerra Gold Inc |
3/1 |
20060525 |
41599 |
CSFL |
Centerstate Banks of |
2/1 |
20060523 |
12390 |
CVBK |
Central |
105/100 |
20060526 |
48218 |
CUC_L |
Centurion Electronics PLC Ord 0.1p |
1/50 |
20060530 |
55807 |
CIWT |
|
1/100 |
20060515 |
60210 |
CGMX |
Cigma Metals Cp |
2/1 |
20060522 |
66355 |
CLBC |
|
2/1 |
20060505 |
7117 |
CMC |
Commercial Metals Co |
2/1 |
20060523 |
9985 |
CORS |
Corus Bankshares |
2/1 |
20060519 |
48143 |
CS_L |
Corus Group PLC |
1/5 |
20060515 |
43169 |
CRFN |
Crescent St Bank (NC) |
115/100 |
20060516 |
31420 |
DEAR |
|
105/100 |
20060531 |
33910 |
EAG |
Eagle Broadband |
1/35 |
20060515 |
49201 |
ETSM |
Electronic Transmissions |
1/100 |
20060509 |
49201 |
ETSM |
Electronic Transmissions |
100/1 |
20060518 |
25866 |
EGX_T |
|
1/10 |
20060525 |
68407 |
FMAO |
Farmers and Merchants Bancorp Inc |
4/1 |
20060515 |
12484 |
FDT |
Federal Trust Cp |
102/100 |
20060530 |
18089 |
FMFC |
First M&F Cp. |
2/1 |
20060516 |
43259 |
FMBR |
|
105/100 |
20060523 |
12454 |
FRBK |
|
11/10 |
20060503 |
29654 |
FSBK |
First South Bancorp Inc |
3/2 |
20060526 |
68475 |
FDRA |
Foldera Inc |
4/1 |
20060516 |
60131 |
FGFH |
Foresight Financial Group Inc |
2/1 |
20060530 |
68001 |
FPBI |
FPB Bancorp Inc |
105/100 |
20060508 |
8762 |
FULT |
|
105/100 |
20060517 |
51263 |
GPC_L |
Genesis Petro |
1/30 |
20060524 |
68592 |
GRSR |
GiraSolar Inc |
25/10 |
20060503 |
60348 |
GBMR |
Global Matrechs |
1/20 |
20060526 |
43802 |
GBFL |
Great Basin Financial Cp |
4/1 |
20060516 |
40712 |
HANAD |
HanaroTelecom Inc Ads |
1/2 |
20060518 |
33617 |
HSPO |
HealthSports |
1/200 |
20060516 |
8871 |
HTLD |
Heartland Express Inc |
4/3 |
20060516 |
40194 |
IBSE |
Ibasis Inc |
1/3 |
20060503 |
7296 |
ITW |
|
2/1 |
20060526 |
8935 |
BLUD |
Immucor Inc |
3/2 |
20060516 |
5803 |
IMO |
Imperial Oil Ltd |
3/1 |
20060530 |
16074 |
INCH_L |
Inchcape plc |
6/1 |
20060515 |
41138 |
IMCB |
Intermountain Community Bancorp |
11/10 |
20060511 |
33771 |
JCOM |
J2 Global Communications |
2/1 |
20060525 |
9017 |
JEF |
Jefferies Group Inc |
2/1 |
20060516 |
55811 |
JRAK |
Jurak Cp |
1/6 |
20060523 |
66369 |
KDKN |
Kodak Energy Inc |
2/1 |
20060502 |
29895 |
LKFN |
|
2/1 |
20060501 |
2896 |
FLPB |
Leesport Financial |
105/100 |
20060530 |
1221 |
LEH |
Lehman Brothers Holding |
2/1 |
20060501 |
5897 |
LTR |
Loews Cp |
3/1 |
20060509 |
15051 |
LOUDD |
Loudeye Cp |
1/10 |
20060523 |
3356 |
MCX |
M C Shipping Inc |
105/100 |
20060501 |
31534 |
MCBC |
Macatawa Bank Cp |
105/100 |
20060510 |
8706 |
SHOO |
Madden (Scott) Ltd |
3/2 |
20060526 |
18168 |
MWP |
Markwest Hydrocarbon Inc |
11/10 |
20060509 |
37827 |
MRS_V |
Medoro Resources Ltd |
1/7 |
20060525 |
43837 |
MCFI |
MidCarolina Financial |
11/10 |
20060518 |
68262 |
MODCE |
Modern Technology Cp |
1/20 |
20060515 |
68494 |
MNBT |
Mountain National Bancshares |
105/100 |
20060530 |
17103 |
NWKI_L |
Networkers Int’l |
1/20 |
20060523 |
15199 |
NICE |
Nice-Systems Ltd |
2/1 |
20060531 |
49602 |
NGLE |
Niteagle Systems |
1/100 |
20060511 |
7442 |
NHY |
Norsk Hydro ADS |
5/1 |
20060525 |
49784 |
NBCT |
Northwest Bancorp Inc |
105/100 |
20060511 |
31349 |
NWFL |
|
105/100 |
20060510 |
55688 |
OKFC |
Oak Financial Cp |
11/10 |
20060511 |
37940 |
OPC_T |
Opti |
2/1 |
20060530 |
49837 |
OPHC |
Optmumbank Holdings |
105/100 |
20060509 |
65312 |
PSE_V |
Pacific Stratus Ventures Ltd |
1/10 |
20060526 |
17601 |
PSI_T |
Pason Systems Inc |
2/1 |
20060526 |
40994 |
PTBS |
|
102/100 |
20060511 |
49437 |
PRWT |
Premierwest Bancorp |
105/100 |
20060530 |
5919 |
PGR |
Progressive Cp ( |
4/1 |
20060519 |
55509 |
RFHB |
Rumson-Fair Haven Bank & Tr Co |
11/10 |
20060511 |
17015 |
SVS_L |
Savills PLC |
2/1 |
20060511 |
29849 |
SVIND |
Scheid Vineyards Inc Cl A |
1/5 |
20060512 |
40986 |
SMTB |
|
3/2 |
20060508 |
68348 |
SLND |
Solar Night |
2/1 |
20060509 |
43082 |
SOMH |
Somerset Hills Bancorp |
105/100 |
20060511 |
6873 |
SONC |
Sonic Cp |
3/2 |
20060501 |
43593 |
SOCB |
Southcoast Financial Cp |
11/10 |
20060503 |
17880 |
STN_T |
Stantec Inc |
2/1 |
20060517 |
69006 |
SXC |
Stantec Inc |
2/1 |
20060531 |
63259 |
SKC_L |
Stockcube |
1/10 |
20060525 |
60196 |
SOIGF |
Strata Oil Gas |
2/1 |
20060512 |
18088 |
SNBC |
Sun Bancorp Inc |
105/100 |
20060504 |
2484 |
SYBT |
SY Bancorp |
105/100 |
20060508 |
10267 |
TAH_T |
Tahera Diamond Cp |
1/5 |
20060518 |
11603 |
TLM |
Talisman Energy Inc |
3/1 |
20060531 |
1725 |
TGEND |
Targeted Genetics Cp |
1/10 |
20060511 |
68667 |
TBVJ |
Terrablock Development |
1/50 |
20060512 |
6884 |
TTI |
Tetra Technologies Cp |
2/1 |
20060523 |
15866 |
TIE |
Titanium Metal Cp |
2/1 |
20060516 |
9778 |
TMP |
Tompkins County Tr Co |
11/10 |
20060501 |
7811 |
TOT |
Total S.A. |
2/1 |
20060523 |
41016 |
TPDI |
True Product ID |
2/1 |
20060523 |
28489 |
ULU_V |
Ultra Uranium |
1/5 |
20060511 |
9826 |
UMBF |
UMB Financial |
2/1 |
20060531 |
7671 |
UL |
Unilever Ltd American Shares |
9/5 |
20060525 |
5523 |
UN |
Unilever |
3/1 |
20060525 |
55335 |
UBMI |
United Bancorp Inc MI |
105/100 |
20060503 |
43184 |
UBFO |
United Security |
2/1 |
20060502 |
9862 |
VLY |
Valley Nat’l Bancorp |
105/100 |
20060504 |
15809 |
VCBI |
Virginia Commerce Bank |
3/2 |
20060515 |
40872 |
VSBN |
VSB Bancorp Inc |
5/4 |
20060519 |
4353 |
WAIN |
Wainwright Bank & Tr Co |
105/100 |
20060524 |
60054 |
YFCM |
Yifan Communications Inc |
1/7 |
20060516 |
15845 |
ZVXI |
Zevex Int’l Inc New |
3/2 |
20060522 |
Initial
Public Offerings |
||||||
CSI # |
Symbol |
Name |
Exchange |
First Date |
Close June 9 |
% Chg. |
68683 |
AHGP |
Alliance Holdings Group |
OTC |
060510 |
22.53 |
-12 |
68690 |
BWTR |
Basin Water Inc |
OTC |
060512 |
13.86 |
-15 |
68699 |
BMTI |
Biomimetic Therapeutics |
OTC |
060515 |
7.97 |
-6 |
69137 |
BKC |
Burger King Holdings Inc |
NYSE |
060518 |
18.06 |
+2 |
68712 |
CODI |
Compass Diversified |
OTC |
060518 |
15.00 |
+2 |
56554 |
DR |
Darwin Professional Underwriters Inc |
AMEX |
060524 |
19.35 |
+1 |
69136 |
DK |
Delek US Holdings Inc |
NYSE |
060504 |
14.35 |
-14 |
69138 |
DCP |
Dyncorp International Inc |
NYSE |
060504 |
11.60 |
-22 |
69151 |
MA |
Mastercard Inc |
NYSE |
060525 |
47.78 |
+11 |
69152 |
MWA |
Mueller Water Products Inc |
NYSE |
060530 |
15.15 |
-8 |
68661 |
NSTR |
Northstar Neuroscience Inc |
OTC |
060505 |
12.65 |
-25 |
68685 |
NOVC |
Novacea Inc |
OTC |
060511 |
6.32 |
-4 |
68711 |
PNSN |
Penson Worldwide |
OTC |
060517 |
18.98 |
-2 |
68710 |
REST |
Restore Medical Inc |
OTC |
060517 |
7.75 |
-2 |
69142 |
VG |
Vonage Holdings Cp |
NYSE |
060524 |
11.88 |
-25 |
Other Additions to the Stock Database |
||||
CSI # |
Symbol |
Name |
Exchange |
First Date |
68671 |
ONJP |
1 900 Jackpot Inc |
OTC |
060509 |
68638 |
NDXE |
100 Equal Weighted Index |
OTC |
060502 |
68655 |
AWRRF |
A&W Rev Royalties Ut |
OTC |
060504 |
68793 |
ABLCF |
A.B.C. Learning Ctrs |
OTC |
060531 |
68750 |
ABCFF |
Abacus Mining & Exploration Cp |
OTC |
060531 |
68770 |
ABGSF |
ABG Sundal Collier Asa |
OTC |
060531 |
68830 |
AGRPY |
ABSA Group Ltd |
OTC |
060531 |
68800 |
ATBUF |
Acadian Timber Income Fund |
OTC |
060531 |
68794 |
ACEYF |
Accrete Energy Inc |
OTC |
060531 |
68825 |
ACEBF |
Ace Aviation Holding Inc |
OTC |
060531 |
68798 |
AMOMF |
ACS Media Income Fund |
OTC |
060531 |
68806 |
ATVYF |
Activenergy Income Fund Trust |
OTC |
060531 |
68844 |
ADDYY |
Adidas-Salomon Ag |
OTC |
060531 |
68716 |
AVDNF |
Advanced Production |
OTC |
060518 |
68747 |
AMSLF |
Aeromechanical Services Ltd |
OTC |
060531 |
68686 |
AOPIF |
Aeroplan Income Fund |
OTC |
060511 |
68751 |
AQSFF |
Aeroquest International Ltd |
OTC |
060531 |
68826 |
AFIVY |
Africa Israel Investments Ltd |
OTC |
060531 |
68823 |
AFRVY |
African Bank Investments Ltd |
OTC |
060531 |
68773 |
AFNCF |
African Copper Plc |
OTC |
060531 |
68813 |
AGGRF |
Ag Growth Income Fund |
OTC |
060531 |
68788 |
AGCTF |
Agcert International Plc |
OTC |
060531 |
69143 |
ATG+ |
AGL Resources Inc |
NYSE |
060524 |
68808 |
AIFLY |
Aiful Cp |
OTC |
060531 |
68809 |
AKBTY |
Akbank Turk Anonim Sirketi |
OTC |
060531 |
68838 |
AKAAF |
Aker Asa |
OTC |
060531 |
68845 |
AKKVF |
Aker Kvaerner Ogep Asa |
OTC |
060531 |
68785 |
ABRCF |
Alberta Clipper Energy Inc |
OTC |
060531 |
68774 |
AEGHF |
Alea Group Holdings Bermuda Ltd |
OTC |
060531 |
56973 |
AMZ |
Alerian MLP Index |
INDEX |
060531 |
68839 |
AALQL |
All-American |
OTC |
060531 |
68772 |
ALVUF |
Alma Resources Ltd |
OTC |
060531 |
68646 |
AAMS |
Alpha Motorsport |
OTC |
060502 |
68843 |
AOMFF |
Alstom Prov Regroupement |
OTC |
060531 |
68757 |
ALMMF |
Aluminum Cp |
OTC |
060531 |
68738 |
AMGI |
American Mold Guard |
OTC |
060526 |
68739 |
AMGIW |
American Mold Guard A Wt |
OTC |
060526 |
68740 |
AMGIZ |
American Mold Guard B Wt |
OTC |
060526 |
68777 |
AIOTF |
Amino Technologies Plc |
OTC |
060531 |
68735 |
AORO |
Amorocorp |
OTC |
060525 |
68804 |
AIFUF |
Amtelecom Income Fund |
OTC |
060531 |
68759 |
AGXKF |
Anglo Asian Mining Plc |
OTC |
060531 |
68815 |
AGCPF |
Anglo Irish Bank Cp Plc |
OTC |
060531 |
68850 |
ACKBF |
Anthony Clark Int’l |
OTC |
060531 |
68741 |
AQWT |
Aquacell Water |
OTC |
060526 |
68827 |
AQPTY |
Aquarius Platinum Ltd |
OTC |
060531 |
68698 |
AQARF |
Aquila Resources Inc |
OTC |
060515 |
68746 |
AAEFF |
Arapahoe Energy Cp |
OTC |
060531 |
68730 |
ARH+B |
Arch Capital Pfd B |
OTC |
060523 |
68748 |
ARET |
Arete Industries Inc |
OTC |
060531 |
68764 |
AIURF |
Arius Resh Inc |
OTC |
060531 |
68719 |
ARKAY |
Arkema Sp Adr |
OTC |
060519 |
68817 |
AIIFF |
Armtec Infrastructure Income Fund Tr Un |
OTC |
060531 |
68760 |
AEYIF |
Arsenal Energy Inc |
OTC |
060531 |
68691 |
ASAQU |
Ascend |
OTC |
060512 |
68778 |
AGLCF |
|
OTC |
060531 |
69144 |
AHL+ |
Aspen Insurance Holdings Ltd |
NYSE |
060524 |
68755 |
ASBDF |
Associated Brands Income Fund Unit |
OTC |
060531 |
68801 |
ATPWF |
Atlantic Power Cp |
OTC |
060531 |
68867 |
ATNAF |
Atna Res Ltd |
OTC |
060531 |
68763 |
AUXVF |
Auex Ventures Inc |
OTC |
060531 |
68789 |
AUEGF |
Aurora Energy Resources Inc |
OTC |
060531 |
68762 |
AUSDF |
Ausdrill Ltd |
OTC |
060531 |
68828 |
AOSTF |
Autostrade Spa Az |
OTC |
060531 |
68658 |
AVLF |
Avitech Lifesciences |
OTC |
060504 |
68674 |
BBEVF |
Babcock & Brown Environmental |
OTC |
060509 |
68697 |
BBWPF |
Babcock & Brown Wind Partnership |
OTC |
060515 |
68863 |
BLRTF |
Ballarat Goldfields |
OTC |
060531 |
68745 |
BSCA |
Bank of Santa Clarita |
OTC |
060530 |
68866 |
BAKPF |
Baraka Petroleum Ltd |
OTC |
060531 |
68650 |
BSCJF |
Barclays Bank Adr Sr 2 |
OTC |
060502 |
69145 |
BCS+ |
Barclays Plc |
NYSE |
060524 |
68754 |
BRFG |
Beere Financial Group Inc |
OTC |
060531 |
68865 |
BGOMF |
Bendigo Mining Ltd |
OTC |
060531 |
68636 |
BSGC |
Bigstring Cp |
OTC |
060501 |
68651 |
BTEM |
Biostem Inc |
OTC |
060502 |
68676 |
BWDT |
Blue Wireless & Data |
OTC |
060509 |
65598 |
BOE |
Bolcar Energies |
VSE |
060525 |
68656 |
BPZZF |
|
OTC |
060504 |
68849 |
BKCOF |
|
OTC |
060531 |
68657 |
BROYF |
Bronco Energy Ltd |
OTC |
060504 |
68853 |
BRXVF |
Bronx Ventures Inc |
OTC |
060531 |
68731 |
BLOUF |
Bull Sa Louveciennes |
OTC |
060523 |
68864 |
BLDFF |
Bulldog Resources In |
OTC |
060531 |
68854 |
CVVLF |
Canalaska Ventures Ltd |
OTC |
060531 |
68873 |
CXEYF |
Candax Energy Inc |
OTC |
060531 |
68666 |
CXUSF |
Canexus Income Fund |
OTC |
060508 |
65545 |
FRC |
Canyon Services |
TSX |
060502 |
68753 |
CGSY |
Capital Growth Systems Inc |
OTC |
060531 |
68862 |
CEKFF |
Caspian Energy Inc |
OTC |
060531 |
68701 |
CCIG |
CCI Group Inc |
OTC |
060515 |
68851 |
CTMHF |
Centrasia Mining Cp |
OTC |
060531 |
68869 |
CMNZF |
Century Mining Cp |
OTC |
060531 |
68644 |
CHAS |
|
OTC |
060502 |
68695 |
CHNUF |
|
OTC |
060515 |
68670 |
CHLN |
|
OTC |
060509 |
56539 |
PCV |
Citigroup Fund Pacers |
AMEX |
060502 |
68717 |
PTSAS |
Citigroup Global Funding |
OTC |
060518 |
69146 |
RYJ |
Claymore Raymond James Sbi |
NYSE |
060524 |
56536 |
GLO |
Clough Global |
AMEX |
060502 |
65596 |
CGT |
|
TSX |
060524 |
68641 |
CREL |
Corel Cp |
OTC |
060502 |
65592 |
T0020 |
Countryside Power Income Fund |
TSX |
060517 |
56553 |
CRB |
Courtside Acquisition Cp |
AMEX |
060524 |
68673 |
DTMC |
Diatom Cp |
OTC |
060509 |
68720 |
DVTIF |
Divestco Inc |
OTC |
060519 |
56969 |
I0021 |
DJ Technology |
INDEX |
060517 |
56970 |
I0022 |
DJ Telecomm |
INDEX |
060517 |
56964 |
I0016 |
DJ |
INDEX |
060517 |
56963 |
I0001 |
DJ |
INDEX |
060517 |
56966 |
I0018 |
DJ |
INDEX |
060517 |
56967 |
I0019 |
DJ |
INDEX |
060517 |
56968 |
I0020 |
DJ |
INDEX |
060517 |
56965 |
I0017 |
DJ |
INDEX |
060517 |
56971 |
I0023 |
DJ Utilities |
INDEX |
060517 |
68668 |
DYDP |
Dynadapt System Inc |
OTC |
060509 |
68744 |
EGIL |
Edgetech International Inc |
OTC |
060530 |
69153 |
EOE |
Eeaton Vance Credit Opportunities Fund |
NYSE |
060531 |
68728 |
EAGM |
El Alacran Gold |
OTC |
060523 |
69141 |
EQ |
Embarq Cp |
NYSE |
060518 |
68876 |
ENEEF |
Endev Energy Inc |
OTC |
060531 |
68662 |
ESEAF |
Euroseas Ltd |
OTC |
060505 |
68677 |
EXRCF |
|
OTC |
060509 |
65544 |
FO |
Falcon Oil & Gas Ltd (Tier2) |
VSE |
060501 |
56555 |
FPX |
First Trust Ipox 100 Index Fund |
AMEX |
060524 |
68648 |
QQEW |
First Trust Nasdaq-1 |
OTC |
060502 |
68649 |
QTEC |
First Trust Nasdaq-1 |
OTC |
060502 |
68634 |
GWDAF |
Garda World Sec |
OTC |
060501 |
68749 |
GRPR |
Garpa Resources Inc |
OTC |
060531 |
65543 |
GWY |
Gateway Enterprises Ltd |
VSE |
060502 |
65549 |
GTQ |
Gateway Gold Cp |
TSX |
060510 |
65566 |
GEP.S |
Geopetro Resources Co |
TSX |
060510 |
65582 |
GFV |
Global 45 Split Cp |
TSX |
060516 |
65547 |
GLQ |
Global Copper Cp |
TSX |
060509 |
68718 |
GOCPF |
Global Copper Cp |
OTC |
060518 |
69134 |
GCF |
Global Income & Currency |
NYSE |
060502 |
65567 |
GT.A |
Global Telecom |
TSX |
060510 |
68702 |
HEGP |
Gobabyracing Inc |
OTC |
060515 |
68687 |
GRBYF |
Granby Industries Inc |
OTC |
060511 |
65550 |
GVX |
Grandview Gold Inc |
TSX |
060510 |
68874 |
GPRLF |
Great Panther Resources |
OTC |
060531 |
65551 |
GPX |
Great Plains Exploration Inc |
TSX |
060510 |
65552 |
GWE |
Grey Wolf Exploration Inc |
TSX |
060510 |
68663 |
GTGT |
GTG Ventures Inc |
OTC |
060505 |
56562 |
HAC |
Harbor Acquisition Cp |
AMEX |
060530 |
68678 |
HLDVF |
|
OTC |
060509 |
65553 |
HMZ |
HMZ Metals Inc |
TSX |
060510 |
65568 |
HLG.C |
Hollinger Inc |
TSX |
060510 |
68715 |
HBAJZ |
HSBC USA Inc |
OTC |
060518 |
68726 |
HGOT |
Hugo Int’l Telecom |
OTC |
060519 |
68664 |
IDGC |
Idglobal Cp |
OTC |
060505 |
56556 |
IGC |
India Globalization Capital Inc |
AMEX |
060524 |
68682 |
IXSBF |
Innexus Biotech Cp |
OTC |
060510 |
68703 |
IFDG |
International Food Products Group Inc |
OTC |
060516 |
65554 |
NVC |
International Nickel Ventures Cp |
TSX |
060510 |
65555 |
IRC |
International Royalty Cp |
TSX |
060510 |
65595 |
IPC |
Iplayco Cp Ltd |
TSX |
060524 |
56541 |
ITA |
Ishares Dow Jones |
NYSE |
060505 |
56549 |
IAI |
Ishares Dow Jones |
NYSE |
060505 |
56540 |
IHF |
Ishares Dow Jones |
NYSE |
060505 |
56542 |
ITB |
Ishares Dow Jones U.S. Home Co |
NYSE |
060505 |
56548 |
IAK |
Ishares Dow Jones |
NYSE |
060505 |
56543 |
IHI |
Ishares Dow Jones |
NYSE |
060505 |
56544 |
IEO |
Ishares Dow Jones |
NYSE |
060505 |
56545 |
IEZ |
Ishares Dow Jones |
NYSE |
060505 |
56547 |
IHE |
Ishares Dow Jones |
NYSE |
060505 |
56546 |
IAT |
Ishares Dow Jones |
NYSE |
060505 |
68872 |
IVCM |
IVI Communications |
OTC |
060531 |
68647 |
IVOI |
Ivoice Inc |
OTC |
060502 |
56550 |
JKA |
JK Acquisition Cp |
AMEX |
060515 |
65556 |
KAB |
Kaboose Inc |
TSX |
060510 |
65557 |
KCO |
Kereco Energy Ltd |
TSX |
060510 |
65599 |
KAU |
Kilgore Minerals Ltd |
VSE |
060529 |
68696 |
KOGGF |
Kodiak Oil & Gas Cp |
OTC |
060515 |
68652 |
KGBC |
|
OTC |
060502 |
68645 |
DDSS |
Labopharm Inc |
OTC |
060502 |
68713 |
LDBKY |
Ladbrokes Sp Adr |
OTC |
060518 |
68689 |
LKRV |
Let's Talk Recovery |
OTC |
060511 |
68692 |
LCAPA |
|
OTC |
060515 |
68693 |
LCAPB |
|
OTC |
060515 |
68681 |
LINTA |
|
OTC |
060510 |
68684 |
LINTB |
|
OTC |
060510 |
68742 |
LFUI |
Life USA Inc |
OTC |
060530 |
65558 |
LRR |
Linear Gold Cp |
TSX |
060510 |
65559 |
LPX |
Liponex Inc |
TSX |
060510 |
68752 |
LFDG |
Litfunding Cp |
OTC |
060531 |
65569 |
MFT.M |
Manulife Financial Capital Trust |
TSX |
060510 |
56551 |
GDX |
Market Vector Gold Miners |
AMEX |
060523 |
69139 |
PZB |
Merrill Lynch Depositor Inc |
NYSE |
060518 |
69147 |
MXE+ |
|
NYSE |
060524 |
68675 |
MITI |
Micromet Inc |
OTC |
060509 |
65560 |
MOX |
Midnight Oil Exploration Ltd |
TSX |
060510 |
68871 |
MEGYF |
Milagro Energy Inc |
OTC |
060531 |
68756 |
MLTT |
Military Comm Technologies Inc |
OTC |
060531 |
65561 |
MGT |
Mines Management Inc |
TSX |
060510 |
65570 |
TAP.N |
Molson Coors Brewing Co |
TSX |
060510 |
68734 |
MCRE |
|
OTC |
060524 |
56972 |
MGO |
Morgan Stanley Oil Index |
INDEX |
060530 |
65571 |
MF.U |
Mortgage Backed Securities Trust |
TSX |
060510 |
65572 |
PRU.U |
Mulvihill Pro-Ams 100 Plus (US $) Trust |
TSX |
060510 |
65583 |
T0021 |
NAV Energy Trust |
TSX |
060516 |
68660 |
NEMFF |
Neo Material Technologies |
OTC |
060504 |
65584 |
T0012 |
Neo Material Technologies Inc |
TSX |
060516 |
65585 |
T0013 |
Nevsun Resources Ltd |
TSX |
060516 |
65573 |
NFI.U |
New Flyer Industries Inc |
TSX |
060510 |
65586 |
T0014 |
New Gold Inc |
TSX |
060516 |
65574 |
NMT.U |
New Millennium Technology Trust |
TSX |
060510 |
65575 |
NEW.A |
Newgrowth Cp |
TSX |
060510 |
65576 |
NPF.U |
|
TSX |
060510 |
65587 |
T0015 |
|
TSX |
060516 |
68857 |
NHSEF |
Noble House Entertainment Inc |
OTC |
060531 |
65577 |
NCF.U |
Norcast Income Fund |
TSX |
060510 |
56537 |
NAO |
North American Insurance Leaders |
AMEX |
060502 |
68870 |
NATUF |
North American Tungsten |
OTC |
060531 |
65588 |
T0016 |
Northern Orion Resources Inc |
TSX |
060516 |
65578 |
NGX.U |
Northgate Minerals Cp |
TSX |
060510 |
65589 |
T0017 |
Northgate Minerals Cp |
TSX |
060516 |
65590 |
T0018 |
Northland Power Income Fund |
TSX |
060516 |
65579 |
NYF.U |
Northwater Five-Year Market-Neutral Tr |
TSX |
060510 |
65580 |
NTP.U |
Northwater Top 75 Income Trust Plus |
TSX |
060510 |
65581 |
NCX.U |
Nova Chemicals Cp |
TSX |
060510 |
68694 |
NVAO |
Nova Oil Inc |
OTC |
060515 |
65562 |
NDQ |
Novadaq Technologies Inc |
TSX |
060510 |
65594 |
NDX |
Novadx Ventures |
VSE |
060518 |
65591 |
NG.WT |
Novagold Resources Inc |
TSX |
060516 |
65563 |
NVL |
Novelis Inc |
TSX |
060510 |
68727 |
NNRF |
Nucor - RF |
OTC |
060523 |
65564 |
NCS |
Nucryst Pharmaceuticals Cp |
TSX |
060510 |
65565 |
FSL.U |
Nuveen Senior Floating Rate |
TSX |
060510 |
68642 |
OMRI |
Omrix Biopharmaceutical |
OTC |
060502 |
68688 |
NUSMF |
Orca Petroleum Inc |
OTC |
060511 |
68868 |
PCOGF |
Pancontinental Oil |
OTC |
060531 |
68732 |
POGI |
Paradigm Oil And Gas Inc |
OTC |
060524 |
68665 |
PGDP |
Paramount Gold Mining Cp |
OTC |
060508 |
56557 |
PEM |
Permco Ltd |
AMEX |
060524 |
68861 |
PFCXF |
Petrofalcon Cp |
OTC |
060531 |
68725 |
PXIA |
|
OTC |
060519 |
68723 |
QPCI |
Planning Force |
OTC |
060519 |
68737 |
PMVGF |
PMI Gold Cp |
OTC |
060525 |
69148 |
POR |
Portland General Electric Co |
NYSE |
060524 |
69135 |
PFK |
Prudential Financial |
NYSE |
060502 |
68708 |
PTHO |
Psi-Tec Holdings Inc |
OTC |
060516 |
69140 |
PSA+I |
Public Storage |
NYSE |
060518 |
68709 |
PHMIJ |
Pulte Homes |
OTC |
060517 |
68722 |
QSTKF |
Questair Technologies |
OTC |
060519 |
68860 |
RLYGF |
Rally Energy Cp |
OTC |
060531 |
68639 |
RAMR |
Ram Holdings Ltd |
OTC |
060502 |
65600 |
RH |
Red Hill Energy |
VSE |
060530 |
68758 |
RHFFF |
Red Hill Energy Inc |
OTC |
060531 |
68856 |
RPBIF |
Response Biomedical Cp |
OTC |
060531 |
56561 |
RAP |
RMR |
AMEX |
060526 |
68852 |
RCTFF |
Rochester Resources Ltd |
OTC |
060531 |
68729 |
RBSQY |
Royal Bank Adr |
OTC |
060523 |
73516 |
RVPIX |
Royce Val Plus Fund Institutional Cl |
OTC |
060531 |
68680 |
SNVNF |
Sandvine Cp |
OTC |
060510 |
68859 |
SMNPF |
Scorpio Mining Cp |
OTC |
060531 |
68653 |
SDRG |
Silver Dragon Resources |
OTC |
060503 |
68736 |
SIXX |
Sixx Holdings Inc |
OTC |
060525 |
68707 |
SKRM |
Skreem Entertainment |
OTC |
060516 |
65597 |
SOF.H |
Soficap Acquisition |
VSE |
060525 |
68679 |
SWGGF |
Southwestern Resources Cp |
OTC |
060509 |
68635 |
SRIB |
SRN |
OTC |
060501 |
56558 |
SEA |
Star Maritime Acquisition Cp |
AMEX |
060524 |
68700 |
SUVRF |
Star Uranium Cp |
OTC |
060515 |
68706 |
SUUB |
Sub-Urban Brands Inc |
OTC |
060516 |
69149 |
FGI |
Sunamerica Focused Alpha Lrg-Cp Fund |
NYSE |
060524 |
68743 |
SSYT |
Systech Systems International Inc |
OTC |
060530 |
68669 |
SYSXF |
Systems Xcellence |
OTC |
060509 |
68714 |
TAHEF |
Tahera Diamond Cp |
OTC |
060518 |
65548 |
TBL |
|
TSX |
060509 |
68654 |
TAOL |
Tao Minerals Ltd |
OTC |
060504 |
56559 |
TGM |
Targets Trust XXV |
AMEX |
060524 |
68667 |
TBVJ |
Terrablock Development |
OTC |
060509 |
68724 |
TXXN |
Texxon Inc |
OTC |
060519 |
68875 |
TBMLF |
Tiberon Minerals Ltd |
OTC |
060531 |
68659 |
TRDQ |
Tradequest Intl |
OTC |
060504 |
69150 |
TDG |
Transdigm Group Inc |
NYSE |
060524 |
68704 |
UOLGY |
UOL Group Limited |
OTC |
060516 |
65546 |
U |
Uranium Participation Cp |
TSX |
060509 |
68672 |
URVNF |
Uravan Minerals Inc |
OTC |
060509 |
68855 |
VCTPF |
Valcent Products Inc |
OTC |
060531 |
56538 |
VIG |
Vanguard Dividend Vipers |
AMEX |
060502 |
68633 |
VCMIF |
Vcom Inc |
OTC |
060501 |
56560 |
JVI+ |
Velocity Asset Management Inc |
AMEX |
060524 |
68637 |
VRTB |
Vestin Realty Mortgage |
OTC |
060501 |
68733 |
VOSC |
Vocalscape Networks Inc |
OTC |
060524 |
68705 |
WCISV |
WCI Steel Acquisition |
OTC |
060516 |
68721 |
WCPCF |
Western Copper Cp |
OTC |
060519 |
65593 |
WRN |
Western Copper Cp |
TSX |
060518 |
68858 |
WLKTF |
Western Keltic Mines |
OTC |
060531 |
68643 |
YTXO |
YTXP Cp |
OTC |
060502 |
Changes to the Stock Database |
||||
CSI # |
Symbol |
Name |
Exchange |
New Symbol |
68170 |
ADCS |
AD Capital U.S. Inc |
OTC |
ADCN |
68730 |
ACGLO |
Arch Capital Pfd B |
NYSE |
ARH+B |
68719 |
AKMYV |
Arkema Sp ADR |
OTC |
ARKAY |
40331 |
ICU |
Ascendia Brands |
AMEX |
ASB |
60035 |
ASAB |
Asia Broadband Inc |
OTC |
AABB |
06803 |
ANK |
Atlantic Tele-Network Inc |
OTC |
ATNI |
49887 |
CDNR |
Aurora Oil & Gas |
AMEX |
AOG |
60172 |
SQNC |
Baby Bee Bright |
OTC |
BBGT |
60172 |
BBBT |
Baby Bee Bright |
OTC |
BBGT |
31945 |
TBNC |
Banc Cp |
OTC |
SUPR |
60445 |
BANI |
Bay Nationall Cp |
OTC |
BAYN |
27112 |
BBKH |
Big Bar Gold Cp |
VSE |
BBK |
26058 |
BLXA |
Boralex Inc |
TSX |
BLX |
14624 |
BMGFX |
|
MUTUAL |
BTBFX |
58901 |
BEQFX |
|
MUTUAL |
BTEFX |
40373 |
AVDIE |
Brilliant Tech |
OTC |
BLLNE |
10574 |
CTR |
Canadian Tire Cp Ltd |
TSX |
CTC |
65473 |
CTR |
Canadian Tire Cp Ltd Cl A Nv |
TSX |
CTCA |
65473 |
CTC |
Canadian Tire Cp Ltd Cl A Nv |
TSX |
CTCA |
10259 |
CGSS |
Canwest Global Communications |
TSX |
CGS |
28138 |
TOP |
Century Energy |
VSE |
CEY |
66223 |
CBBT |
|
OTC |
CBAK |
55807 |
GMNC |
|
OTC |
CIWT |
41891 |
TSET |
|
OTC |
CPHI |
60210 |
CGMV |
Cigma Metals Cp |
OTC |
CGMX |
55078 |
CDCJE |
Comdisco Holding Co Inc Right 99 |
OTC |
CDCOR |
38478 |
CJC |
Conjuchem Bio |
TSX |
CJB |
68176 |
MOBR |
Crystal Int’l Travel Group |
OTC |
CINT |
19111 |
DPH |
|
OTC |
DPHIQ |
72058 |
PEMPX |
Direxion Fds/Emerging Markets Bull 2x |
MUTUAL |
DXELX |
64083 |
PCBDX |
Direxion Funds/10 Year Note Bear 2.5x |
MUTUAL |
DXKSX |
66959 |
POBPX |
Direxion Funds/10 Year Note Bull 2.5x |
MUTUAL |
DXKLX |
66651 |
POCMX |
Direxion Funds/Commodity Bull 2x |
MUTUAL |
DXCLX |
72760 |
PDMSX |
Direxion Funds/Developed Markets Bear 2x |
MUTUAL |
DXDSX |
72633 |
PDMPX |
Direxion Funds/Developed Markets Bull 2x |
MUTUAL |
DXDLX |
72059 |
PEMSX |
Direxion Funds/Emerging Markets Bear 2x |
MUTUAL |
DXESX |
35536 |
POSCX |
Direxion Funds/Small Cap Bear 2.5x |
MUTUAL |
DXRLX |
36915 |
POSSX |
Direxion Funds/Small Cap Bull 2.5x |
MUTUAL |
DXRSX |
09831 |
RBIN |
Dorman Products |
OTC |
DORM |
49201 |
MMTJ |
Electronic Transmission Co |
OTC |
ETSM |
41773 |
EXLN |
Excelligence Learning Star Cp |
OTC |
LRNS |
11332 |
EXE |
Extendicare Inc |
NYSE |
EXEA |
66423 |
FURA |
Fronthaul Group |
OTC |
FHAL |
02885 |
GXY |
Galaxy Nutritional Foods Inc |
OTC |
GXYF |
56457 |
GNT |
Gentium Spa Ads |
OTC |
|
60348 |
GMTH |
Global Matrechs |
OTC |
GBMR |
33555 |
PBIZ |
Goldleaf Financial |
OTC |
GFSI |
08199 |
BVC |
|
NYSE |
GLK |
33617 |
ISPOE |
Healthsports |
OTC |
HSPO |
03274 |
HTL |
Heartland Partners L P |
OTC |
HTLLQ |
05232 |
AHC |
Hess Cp |
NYSE |
HES |
61710 |
AHC+ |
Hess Cp Pr |
NYSE |
HES+ |
33818 |
|
Homestore Inc |
OTC |
MOVE |
40194 |
IBAS |
Ibasis Inc |
OTC |
IBSE |
55472 |
ITEKE |
Immediatek Inc |
OTC |
IMKIE |
55468 |
IFNX |
Infinex Ventures Inc |
OTC |
INFX |
49623 |
HRZH |
Inverted Paradigms |
OTC |
IVPC |
49921 |
IED |
Investools Inc |
OTC |
IEDU |
55811 |
JCWW |
Jurak Cp |
OTC |
JRAK |
55477 |
KSWW |
KSW Inc |
AMEX |
KSW |
68436 |
BZAG |
Left Behind Game |
OTC |
LFBG |
41129 |
TRHE |
Mediquip Holdings |
OTC |
MQPH |
37827 |
MRL |
Medoro Resources Ltd |
VSE |
MRS |
60170 |
AADN |
MGM Mineral Resources Inc |
OTC |
MGMX |
68262 |
MOTG |
Modern Technology Cp |
OTC |
MODCE |
28426 |
OPI |
Nautilus Mineral |
VSE |
NUS |
65583 |
NVG.DB |
NAV Energy Trust |
TSX |
T0021 |
65584 |
NEM.WT |
Neo Material Technologies Inc |
TSX |
T0012 |
65585 |
NSU.WT |
Nevsun Resources Ltd |
TSX |
T0013 |
65586 |
NGD.WT |
New Gold Inc |
TSX |
T0014 |
37718 |
OROU |
New Oroperu Res
Inc |
VSE |
ORO |
65587 |
NPF.DB |
|
TSX |
T0015 |
37730 |
MCX |
Newstrike Cap |
VSE |
NESH |
49602 |
WSNG |
Niteagle Systems |
OTC |
NGLE |
65588 |
NNO.WT |
Northern Orion Resources Inc |
TSX |
T0016 |
65589 |
NGX.WT |
Northgate Minerals Cp |
TSX |
T0017 |
65590 |
NPI.DB |
Northland Power Income Fund |
TSX |
T0018 |
01105 |
NBP |
Oneon Partners |
NYSE |
OKS |
40418 |
PMIQE |
Pacific Magtron Int’l Cp |
OTC |
PMICQ |
65312 |
PVL |
Pacific Stratus Ventures Ltd |
VSE |
PSE |
60364 |
APOA |
Paivis Cp |
OTC |
PAIV |
68340 |
DMDO |
Puredepth |
OTC |
PDEP |
60001 |
ICRT |
Redux Holdings |
OTC |
RDXH |
02482 |
ZONA |
Repros Therapeutics |
OTC |
RPRX |
41887 |
CLTR |
Satellite Security |
OTC |
SSCY |
27632 |
IVS |
Sierra Geo Power |
VSE |
SRA |
65004 |
AD |
Sonomed Inc |
VSE |
SNM |
27680 |
KPG |
Star Uranium |
VSE |
SUV |
28107 |
SMP |
Superior Mining Int’l |
VSE |
SUI |
68667 |
TDVJ |
Terrablock Development |
OTC |
TBVJ |
60450 |
TEGY |
Tremisis Energy |
OTC |
RAME |
41016 |
ONTV |
True Product ID |
OTC |
TPDI |
28489 |
BUC |
Ultra Uranium |
VSE |
ULU |
37796 |
HBE |
Unor |
VSE |
UNI |
66211 |
HRBYF |
Unor Inc Ord Shs |
OTC |
UNOFF |
55352 |
VTYC |
Victory Energy |
OTC |
VTYE |
60054 |
YIFN |
Yifan Communications Inc |
OTC |
YFCM |
Name: |
Crude Oil Financial (Penultimate) |
||
CSI Number: |
836 |
Symbol: |
WS |
Exchange: |
|
||
Contract size: |
1000 bbl |
Unit of Measure: |
$/BBL |
Delivery months: |
1-12 |
First date: |
20060612 |
Conversion factor: |
+2 |
CSI point value: |
$10 |
Minimum tick: |
1 CSI Point |
Newspaper/CSI ex.: |
74.25/7425 |
Trading Hours: |
|
Max. months forward: |
72 |
NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform. |
Name: |
Natural Gas Financial (Last Day) |
||
CSI Number: |
837 |
Symbol: |
HH |
Exchange: |
|
||
Contract size: |
10,000 mmBTU |
Unit of Measure: |
$/mmBTU |
Delivery months: |
1-12 |
First date: |
20060612 |
Conversion factor: |
+3 |
CSI point value: |
$10 |
Minimum tick: |
1 CSI Point |
Newspaper/CSI ex.: |
6.130/6130 |
Trading Hours: |
|
Max. months forward: |
72 |
NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform. |
Name: |
Natural Gas Financial (Penultimate) |
||
CSI Number: |
838 |
Symbol: |
HP |
Exchange: |
|
||
Contract size: |
10,000 mmBTU |
Unit of Measure: |
$/mmBTU |
Delivery months: |
1-12 |
First date: |
20060612 |
Conversion factor: |
+3 |
CSI point value: |
$10 |
Minimum tick: |
1 CSI Point |
Newspaper/CSI ex.: |
6.130/6130 |
Trading Hours: |
|
Max. months forward: |
72 |
NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform. |
Name: |
RBOB Gasoline Financial
(Penultimate) |
||
CSI Number: |
839 |
Symbol: |
RTN |
Exchange: |
|
||
Contract size: |
42,000 gal (1000 bbl) |
Unit of Measure: |
$/gal |
Delivery months: |
1-12 |
First date: |
20060612 |
Conversion factor: |
+4 |
CSI point value: |
$4.20 |
Minimum tick: |
1 CSI Point |
Newspaper/CSI ex.: |
2.0018/20018 |
Trading Hours: |
|
Max. months forward: |
12 |
NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform. |
Name: |
Heating Oil Financial (Penultimate) |
||
CSI Number: |
840 |
Symbol: |
BH |
Exchange: |
|
||
Contract size: |
42,000 gal (1000 bbl) |
Unit of Measure: |
$/gal |
Delivery months: |
1-12 |
First date: |
20060612 |
Conversion factor: |
+4 |
CSI point value: |
$4.20 |
Minimum tick: |
1 CSI Point |
Newspaper/CSI ex.: |
2.0489/20489 |
Trading Hours: |
|
Max. months forward: |
18 |
NOTE: Trading times are Central, not Eastern, since this NYMEX issue trades on the CME Globex platform. |
Error Report |
|||||||
Date |
CSI # |
Symbol |
Code |
Open |
High |
Low |
Close |
060519 |
409 |
S2 |
07/06 |
5976 |
5982 |
5854 ERROR |
5870 |
060523 |
018 |
SM2 |
07/06 |
1732 |
1732 |
1716 ERROR |
1718 |
060523 |
410 |
SM2 |
07/06 |
1725 |
1732 |
1716 ERROR |
1718 |
060317 |
290 |
SP2 |
09/06 |
132880 |
132950 ERROR |
132700 ERROR |
132800 |
060605 |
677 |
ER2 |
06/06 |
73780 ERROR |
73800 ERROR |
71320 ERROR |
71580 |
060605 |
677 |
ER2 |
09/06 |
74280 ERROR |
74410 ERROR |
71930 ERROR |
72170 |
060607 |
677 |
ER2 |
06/06 |
71330 ERROR |
72260 ERROR |
70440 ERROR |
70580 |
060607 |
677 |
ER2 |
09/06 |
72880 ERROR |
72840 ERROR |
71040 ERROR |
71170 |
060509 |
003 |
CC |
05/06 |
1524 ERROR |
1524 ERROR |
1524 ERROR |
1558 ERROR |
EOF